Cap Mercado $2.57T
0.14%
Volumen 24h $59.97B
-30.84%
BTC % 60.0551%
0.26%
ETH % 9.86644%
-0.82%
Monedas
34.665
Exchanges
875
En vivo
Precios Históricos de Kabuto King (KABUTO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Kabuto King (KABUTO) en Dólar USD. Esta tabla muestra 121 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00038051 | $0.00036916 | $0.00038051 | $0.00036979 | $90,638 | - |
| May-22 2026 | $0.00037178 | $0.00037178 | $0.00039735 | $0.00038403 | $95,054 | - |
| May-21 2026 | $0.00039061 | $0.00036932 | $0.00042937 | $0.00038589 | $119,781 | - |
| May-20 2026 | $0.00038223 | $0.00036926 | $0.00039023 | $0.00038705 | $103,882 | - |
| May-19 2026 | $0.00040565 | $0.00038977 | $0.00044016 | $0.00044016 | $151,249 | - |
| May-18 2026 | $0.0004393 | $0.00041833 | $0.00046057 | $0.00045848 | $112,626 | - |
| May-17 2026 | $0.00046806 | $0.00046806 | $0.00048889 | $0.00047815 | $56,902 | - |
| May-16 2026 | $0.0004658 | $0.00046056 | $0.00051015 | $0.00049759 | $92,523 | - |
| May-15 2026 | $0.00048473 | $0.00047589 | $0.00061308 | $0.00060791 | $111,649 | - |
| May-14 2026 | $0.00056306 | $0.00049564 | $0.0005652 | $0.00050671 | $127,464 | - |
| May-13 2026 | $0.00051452 | $0.00048104 | $0.00060633 | $0.00060012 | $109,853 | - |
| May-12 2026 | $0.00059464 | $0.00056167 | $0.00067918 | $0.00065957 | $107,076 | - |
| May-11 2026 | $0.0006643 | $0.00056889 | $0.00069912 | $0.00056889 | $104,445 | - |
| May-10 2026 | $0.00056461 | $0.00054445 | $0.0006166 | $0.00059528 | $111,847 | - |
| May-09 2026 | $0.00060623 | $0.0005956 | $0.0006343 | $0.00062404 | $77,279 | - |