時価総額 $2.82T
1.43%
ボリューム24h $346.93B
50.73%
BTC % 56.98%
0.49%
ETH % 10.1%
-0.19%
硬貨
34.576
+10
取引所
885
最後の更新
15 秒 前
Kabuto King (KABUTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00064743 | $0.00058488 | $0.00073911 | $0.000669 | $109,860 | - |
| May-02 2026 | $0.00069144 | $0.00064741 | $0.00083464 | $0.00064741 | $151,209 | - |
| May-01 2026 | $0.00066164 | $0.00042363 | $0.00068489 | $0.00042363 | $181,499 | - |
| Apr-30 2026 | $0.00044272 | $0.0004362 | $0.00055435 | $0.00055435 | $89,786 | - |
| Apr-29 2026 | $0.00055427 | $0.00051619 | $0.00057019 | $0.00053131 | $106,111 | - |
| Apr-28 2026 | $0.00052434 | $0.00048075 | $0.00067237 | $0.00067237 | $84,415 | - |
| Apr-27 2026 | $0.00071347 | $0.00043604 | $0.00076652 | $0.00043604 | $202,842 | - |
| Apr-26 2026 | $0.00042979 | $0.00040885 | $0.00044069 | $0.00040993 | $155,959 | - |
| Apr-25 2026 | $0.00040989 | $0.00039629 | $0.00044842 | $0.00039734 | $165,338 | - |
| Apr-24 2026 | $0.00039683 | $0.00035686 | $0.00043056 | $0.00035686 | $195,173 | - |
| Apr-23 2026 | $0.00035803 | $0.0003501 | $0.00037579 | $0.00035509 | $192,637 | - |
| Apr-22 2026 | $0.00035693 | $0.0003264 | $0.00038933 | $0.00034136 | $217,554 | - |
| Apr-21 2026 | $0.00033347 | $0.00033347 | $0.0003874 | $0.00033901 | $190,115 | - |
| Apr-20 2026 | $0.00034023 | $0.00030192 | $0.00038571 | $0.00030192 | $197,192 | - |
| Apr-19 2026 | $0.00029569 | $0.00029569 | $0.0004086 | $0.0004086 | $187,123 | - |