時価総額 $2.57T
-0.09%
ボリューム24h $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
硬貨
34.665
取引所
875
ライブ
Kabuto King (KABUTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
Kabuto King (KABUTO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 121 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00038051 | $0.00036916 | $0.00038051 | $0.00036979 | $90,638 | - |
| May-22 2026 | $0.00037178 | $0.00037178 | $0.00039735 | $0.00038403 | $95,054 | - |
| May-21 2026 | $0.00039061 | $0.00036932 | $0.00042937 | $0.00038589 | $119,781 | - |
| May-20 2026 | $0.00038223 | $0.00036926 | $0.00039023 | $0.00038705 | $103,882 | - |
| May-19 2026 | $0.00040565 | $0.00038977 | $0.00044016 | $0.00044016 | $151,249 | - |
| May-18 2026 | $0.0004393 | $0.00041833 | $0.00046057 | $0.00045848 | $112,626 | - |
| May-17 2026 | $0.00046806 | $0.00046806 | $0.00048889 | $0.00047815 | $56,902 | - |
| May-16 2026 | $0.0004658 | $0.00046056 | $0.00051015 | $0.00049759 | $92,523 | - |
| May-15 2026 | $0.00048473 | $0.00047589 | $0.00061308 | $0.00060791 | $111,649 | - |
| May-14 2026 | $0.00056306 | $0.00049564 | $0.0005652 | $0.00050671 | $127,464 | - |
| May-13 2026 | $0.00051452 | $0.00048104 | $0.00060633 | $0.00060012 | $109,853 | - |
| May-12 2026 | $0.00059464 | $0.00056167 | $0.00067918 | $0.00065957 | $107,076 | - |
| May-11 2026 | $0.0006643 | $0.00056889 | $0.00069912 | $0.00056889 | $104,445 | - |
| May-10 2026 | $0.00056461 | $0.00054445 | $0.0006166 | $0.00059528 | $111,847 | - |
| May-09 2026 | $0.00060623 | $0.0005956 | $0.0006343 | $0.00062404 | $77,279 | - |