時価総額 $2.72T
4.32%
ボリューム24h $291.95B
49.18%
BTC % 54.75%
0.6%
ETH % 10.53%
3.79%
硬貨
34.484
+2
取引所
885
最後の更新
3 分 前
Kabuto King (KABUTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00046562 | $0.00036366 | $0.00047076 | $0.00039051 | $245,889 | - |
| Apr-12 2026 | $0.00039123 | $0.00034073 | $0.00039123 | $0.00035779 | $170,779 | - |
| Apr-11 2026 | $0.00034904 | $0.00031661 | $0.00035963 | $0.00032403 | $177,338 | - |
| Apr-10 2026 | $0.00032207 | $0.00030024 | $0.00033916 | $0.00033916 | $187,945 | - |
| Apr-09 2026 | $0.00033534 | $0.00031068 | $0.00033688 | $0.00032238 | $180,738 | - |
| Apr-08 2026 | $0.00032615 | $0.00029928 | $0.0003681 | $0.00031922 | $220,772 | - |
| Apr-07 2026 | $0.00031518 | $0.00028883 | $0.00031518 | $0.00029666 | $192,107 | - |
| Apr-06 2026 | $0.00029873 | $0.00029257 | $0.00034634 | $0.00034195 | $212,463 | - |
| Apr-05 2026 | $0.00033909 | $0.00033713 | $0.0003721 | $0.00036829 | $148,828 | - |
| Apr-04 2026 | $0.0003688 | $0.00035706 | $0.00040474 | $0.00040474 | $155,151 | - |
| Apr-03 2026 | $0.00039273 | $0.00038738 | $0.00039601 | $0.00039159 | $138,915 | - |
| Apr-02 2026 | $0.00039571 | $0.00037686 | $0.00042641 | $0.00042255 | $191,650 | - |
| Apr-01 2026 | $0.00042718 | $0.00042718 | $0.0004821 | $0.00047653 | $247,011 | - |
| Mar-31 2026 | $0.00046223 | $0.00043306 | $0.00047941 | $0.00043306 | $367,722 | - |
| Mar-30 2026 | $0.00043242 | $0.00043133 | $0.00049755 | $0.00048455 | $385,517 | - |