Cap Mercado $2.74T
-0.41%
Volumen 24h $281.88B
15.02%
BTC % 55.77%
0.16%
ETH % 10%
-0.7%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GGEZ1 (GGEZ1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.088765 | $0.088702 | $0.088853 | $0.088809 | $145,847 | - |
| Apr-27 2026 | $0.088804 | $0.088681 | $0.088893 | $0.088749 | $136,897 | - |
| Apr-26 2026 | $0.088747 | $0.088653 | $0.088784 | $0.088673 | $142,250 | - |
| Apr-25 2026 | $0.088719 | $0.088657 | $0.088769 | $0.088733 | $139,475 | - |
| Apr-24 2026 | $0.088721 | $0.088681 | $0.088834 | $0.08875 | $138,210 | - |
| Apr-23 2026 | $0.088768 | $0.088587 | $0.088817 | $0.088587 | $139,240 | - |
| Apr-22 2026 | $0.088622 | $0.088534 | $0.088632 | $0.088596 | $127,533 | - |
| Apr-21 2026 | $0.088618 | $0.088545 | $0.088629 | $0.088629 | $125,271 | - |
| Apr-20 2026 | $0.088634 | $0.0886 | $0.088757 | $0.088733 | $137,594 | - |
| Apr-19 2026 | $0.088719 | $0.088593 | $0.088741 | $0.08869 | $151,127 | - |
| Apr-18 2026 | $0.08865 | $0.088563 | $0.088666 | $0.088585 | $152,273 | - |
| Apr-17 2026 | $0.088586 | $0.088501 | $0.088616 | $0.088616 | $151,595 | - |
| Apr-16 2026 | $0.088612 | $0.088593 | $0.088761 | $0.088606 | $150,176 | - |
| Apr-15 2026 | $0.088619 | $0.088536 | $0.088652 | $0.088573 | $151,127 | - |
| Apr-14 2026 | $0.08857 | $0.088503 | $0.088662 | $0.088613 | $151,874 | - |