시가총액 $2.67T
1.71%
볼륨 24시간 $150.30B
9.11%
BTC % 58.36%
-0.17%
ETH % 9.67%
-0.1%
코인
34.654
+7
거래소
874
마지막 업데이트
56 초 전에
GGEZ1 (GGEZ1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.088514 | $0.088514 | $0.089253 | $0.089151 | $107,384 | - |
| May-19 2026 | $0.089136 | $0.088602 | $0.089225 | $0.088602 | $109,526 | - |
| May-18 2026 | $0.088351 | $0.088351 | $0.088974 | $0.088553 | $137,055 | - |
| May-17 2026 | $0.088751 | $0.088528 | $0.089687 | $0.089687 | $79,931 | - |
| May-16 2026 | $0.089693 | $0.089336 | $0.089729 | $0.089336 | $24,678 | - |
| May-15 2026 | $0.089352 | $0.089118 | $0.089557 | $0.089399 | $76,731 | - |
| May-14 2026 | $0.089436 | $0.089081 | $0.089501 | $0.089187 | $79,063 | - |
| May-13 2026 | $0.089159 | $0.088967 | $0.089355 | $0.089152 | $85,752 | - |
| May-12 2026 | $0.089108 | $0.089108 | $0.089371 | $0.089371 | $103,651 | - |
| May-11 2026 | $0.089256 | $0.089256 | $0.089409 | $0.089318 | $78,360 | - |
| May-10 2026 | $0.089287 | $0.089024 | $0.089326 | $0.08906 | $74,752 | - |
| May-09 2026 | $0.089037 | $0.088905 | $0.089051 | $0.088946 | $106,773 | - |
| May-08 2026 | $0.088949 | $0.088818 | $0.088985 | $0.088975 | $151,452 | - |
| May-07 2026 | $0.088949 | $0.088853 | $0.088957 | $0.088887 | $150,469 | - |
| May-06 2026 | $0.088882 | $0.088843 | $0.088918 | $0.088858 | $152,746 | - |