時価総額 $2.76T
-1.51%
ボリューム24h $290.13B
33.38%
BTC % 55.74%
-0.14%
ETH % 10%
-1.1%
硬貨
34.533
+2
取引所
885
最後の更新
3 分 前
GGEZ1 (GGEZ1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.088747 | $0.088653 | $0.088784 | $0.088673 | $142,250 | - |
| Apr-25 2026 | $0.088719 | $0.088657 | $0.088769 | $0.088733 | $139,475 | - |
| Apr-24 2026 | $0.088721 | $0.088681 | $0.088834 | $0.08875 | $138,210 | - |
| Apr-23 2026 | $0.088768 | $0.088587 | $0.088817 | $0.088587 | $139,240 | - |
| Apr-22 2026 | $0.088622 | $0.088534 | $0.088632 | $0.088596 | $127,533 | - |
| Apr-21 2026 | $0.088618 | $0.088545 | $0.088629 | $0.088629 | $125,271 | - |
| Apr-20 2026 | $0.088634 | $0.0886 | $0.088757 | $0.088733 | $137,594 | - |
| Apr-19 2026 | $0.088719 | $0.088593 | $0.088741 | $0.08869 | $151,127 | - |
| Apr-18 2026 | $0.08865 | $0.088563 | $0.088666 | $0.088585 | $152,273 | - |
| Apr-17 2026 | $0.088586 | $0.088501 | $0.088616 | $0.088616 | $151,595 | - |
| Apr-16 2026 | $0.088612 | $0.088593 | $0.088761 | $0.088606 | $150,176 | - |
| Apr-15 2026 | $0.088619 | $0.088536 | $0.088652 | $0.088573 | $151,127 | - |
| Apr-14 2026 | $0.08857 | $0.088503 | $0.088662 | $0.088613 | $151,874 | - |
| Apr-13 2026 | $0.088597 | $0.088544 | $0.088707 | $0.088544 | $151,315 | - |
| Apr-12 2026 | $0.088539 | $0.08853 | $0.088725 | $0.088672 | $150,350 | - |