時価総額 $2.77T
0.07%
ボリューム24h $94.79B
-53.3%
BTC % 56.68%
0.15%
ETH % 9.55%
0.73%
硬貨
34.639
取引所
885
最後の更新
1 分 前
GGEZ1 (GGEZ1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.089693 | $0.089336 | $0.089729 | $0.089336 | $24,678 | - |
| May-15 2026 | $0.089352 | $0.089118 | $0.089557 | $0.089399 | $76,731 | - |
| May-14 2026 | $0.089436 | $0.089081 | $0.089501 | $0.089187 | $79,063 | - |
| May-13 2026 | $0.089159 | $0.088967 | $0.089355 | $0.089152 | $85,752 | - |
| May-12 2026 | $0.089108 | $0.089108 | $0.089371 | $0.089371 | $103,651 | - |
| May-11 2026 | $0.089256 | $0.089256 | $0.089409 | $0.089318 | $78,360 | - |
| May-10 2026 | $0.089287 | $0.089024 | $0.089326 | $0.08906 | $74,752 | - |
| May-09 2026 | $0.089037 | $0.088905 | $0.089051 | $0.088946 | $106,773 | - |
| May-08 2026 | $0.088949 | $0.088818 | $0.088985 | $0.088975 | $151,452 | - |
| May-07 2026 | $0.088949 | $0.088853 | $0.088957 | $0.088887 | $150,469 | - |
| May-06 2026 | $0.088882 | $0.088843 | $0.088918 | $0.088858 | $152,746 | - |
| May-05 2026 | $0.08887 | $0.088855 | $0.089022 | $0.08896 | $148,454 | - |
| May-04 2026 | $0.088984 | $0.088805 | $0.08899 | $0.088837 | $142,062 | - |
| May-03 2026 | $0.088852 | $0.08882 | $0.088946 | $0.088922 | $148,786 | - |
| May-02 2026 | $0.08891 | $0.088771 | $0.08891 | $0.088891 | $150,763 | - |