Cap Mercado $2.65T
0.08%
Volumen 24h $158.70B
12.75%
BTC % 58.31%
-0.36%
ETH % 9.63%
-0.62%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de Overnight.fi USD+ (Base) (USD+), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.9996 | $0.9971 | $1.0019 | $1.0019 | $114,391 | - |
| May-19 2026 | $0.9994 | $0.9991 | $1.0011 | $0.9996 | $121,235 | - |
| May-18 2026 | $1.0001 | $0.9936 | $1.0045 | $1.0045 | $153,414 | - |
| May-17 2026 | $1.0004 | $0.9972 | $1.0012 | $0.9988 | $107,826 | - |
| May-16 2026 | $1.0003 | $0.9982 | $1.0041 | $0.9982 | $115,101 | - |
| May-15 2026 | $0.999 | $0.997 | $1.0060 | $1.0008 | $179,877 | - |
| May-14 2026 | $1.0012 | $0.9926 | $1.0023 | $0.9975 | $160,821 | - |
| May-13 2026 | $0.9987 | $0.9957 | $1.0030 | $1.0006 | $129,438 | - |
| May-12 2026 | $1.0008 | $0.9982 | $1.0054 | $1.0006 | $130,793 | - |
| May-11 2026 | $1.0001 | $0.9972 | $1.0041 | $1.0011 | $139,955 | - |
| May-10 2026 | $0.9957 | $0.9957 | $1.0038 | $1.0005 | $135,152 | - |
| May-09 2026 | $0.9997 | $0.9957 | $1.0033 | $1.0012 | $112,967 | - |
| May-08 2026 | $1.0011 | $0.997 | $1.0024 | $0.9988 | $90,608 | - |
| May-07 2026 | $0.9995 | $0.9969 | $1.0045 | $0.9999 | $162,130 | - |
| May-06 2026 | $1.0013 | $0.9959 | $1.0074 | $0.9998 | $149,396 | - |