시가총액 $2.64T
-2.39%
볼륨 24시간 $141.20B
-40.76%
BTC % 58.49%
3.21%
ETH % 9.69%
3.81%
코인
34.647
+5
거래소
874
마지막 업데이트
2 의사록 전에
Overnight.fi USD+ (Base) (USD+) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $1.0001 | $0.9936 | $1.0045 | $1.0045 | $153,414 | - |
| May-17 2026 | $1.0004 | $0.9972 | $1.0012 | $0.9988 | $107,826 | - |
| May-16 2026 | $1.0003 | $0.9982 | $1.0041 | $0.9982 | $115,101 | - |
| May-15 2026 | $0.999 | $0.997 | $1.0060 | $1.0008 | $179,877 | - |
| May-14 2026 | $1.0012 | $0.9926 | $1.0023 | $0.9975 | $160,821 | - |
| May-13 2026 | $0.9987 | $0.9957 | $1.0030 | $1.0006 | $129,438 | - |
| May-12 2026 | $1.0008 | $0.9982 | $1.0054 | $1.0006 | $130,793 | - |
| May-11 2026 | $1.0001 | $0.9972 | $1.0041 | $1.0011 | $139,955 | - |
| May-10 2026 | $0.9957 | $0.9957 | $1.0038 | $1.0005 | $135,152 | - |
| May-09 2026 | $0.9997 | $0.9957 | $1.0033 | $1.0012 | $112,967 | - |
| May-08 2026 | $1.0011 | $0.997 | $1.0024 | $0.9988 | $90,608 | - |
| May-07 2026 | $0.9995 | $0.9969 | $1.0045 | $0.9999 | $162,130 | - |
| May-06 2026 | $1.0013 | $0.9959 | $1.0074 | $0.9998 | $149,396 | - |
| May-05 2026 | $1.0007 | $0.9964 | $1.0036 | $1.0007 | $107,051 | - |
| May-04 2026 | $1.0019 | $0.9937 | $1.0094 | $1.0042 | $270,864 | - |