시가총액 $2.77T
0.38%
볼륨 24시간 $250.57B
-1.35%
BTC % 55.79%
0.05%
ETH % 10.09%
0.79%
코인
34.540
+6
거래소
885
마지막 업데이트
1 분 전에
Overnight.fi USD+ (Base) (USD+) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $1.0007 | $0.9965 | $1.0034 | $0.9965 | $49,515 | - |
| Apr-27 2026 | $0.9997 | $0.9959 | $1.0095 | $0.9999 | $90,797 | - |
| Apr-26 2026 | $1.0006 | $0.9937 | $1.0006 | $1.0000 | $47,718 | - |
| Apr-25 2026 | $0.9985 | $0.9985 | $1.0015 | $1.0003 | $16,970 | - |
| Apr-24 2026 | $1.0001 | $0.9957 | $1.0035 | $0.999 | $77,564 | - |
| Apr-23 2026 | $1.0007 | $0.997 | $1.0075 | $1.0075 | $117,584 | - |
| Apr-22 2026 | $0.9992 | $0.9918 | $1.0015 | $0.9971 | $104,805 | - |
| Apr-21 2026 | $0.9984 | $0.9964 | $1.0047 | $0.9994 | $109,358 | - |
| Apr-20 2026 | $1.0018 | $0.9955 | $1.0030 | $0.9984 | $531,665 | - |
| Apr-19 2026 | $1.0019 | $0.9976 | $1.0057 | $0.9996 | $1,147,045 | - |
| Apr-18 2026 | $0.9993 | $0.998 | $1.0049 | $1.0016 | $876,723 | - |
| Apr-17 2026 | $1.0010 | $0.989813 | $1.0059 | $1.0010 | $1,649,227 | - |
| Apr-16 2026 | $0.9993 | $0.9969 | $1.0042 | $1.0001 | $1,327,033 | - |
| Apr-15 2026 | $1.0021 | $0.9956 | $1.0021 | $0.9956 | $1,161,394 | - |
| Apr-14 2026 | $0.9992 | $0.9957 | $1.0075 | $1.0015 | $1,528,855 | - |