時価総額 $2.75T
-0.41%
ボリューム24h $239.23B
-20.77%
BTC % 55.65%
-0.21%
ETH % 10.1%
0.99%
硬貨
34.536
+3
取引所
885
最後の更新
3 分 前
Overnight.fi USD+ (Base) (USD+) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.9997 | $0.9959 | $1.0095 | $0.9999 | $90,797 | - |
| Apr-26 2026 | $1.0006 | $0.9937 | $1.0006 | $1.0000 | $47,718 | - |
| Apr-25 2026 | $0.9985 | $0.9985 | $1.0015 | $1.0003 | $16,970 | - |
| Apr-24 2026 | $1.0001 | $0.9957 | $1.0035 | $0.999 | $77,564 | - |
| Apr-23 2026 | $1.0007 | $0.997 | $1.0075 | $1.0075 | $117,584 | - |
| Apr-22 2026 | $0.9992 | $0.9918 | $1.0015 | $0.9971 | $104,805 | - |
| Apr-21 2026 | $0.9984 | $0.9964 | $1.0047 | $0.9994 | $109,358 | - |
| Apr-20 2026 | $1.0018 | $0.9955 | $1.0030 | $0.9984 | $531,665 | - |
| Apr-19 2026 | $1.0019 | $0.9976 | $1.0057 | $0.9996 | $1,147,045 | - |
| Apr-18 2026 | $0.9993 | $0.998 | $1.0049 | $1.0016 | $876,723 | - |
| Apr-17 2026 | $1.0010 | $0.989813 | $1.0059 | $1.0010 | $1,649,227 | - |
| Apr-16 2026 | $0.9993 | $0.9969 | $1.0042 | $1.0001 | $1,327,033 | - |
| Apr-15 2026 | $1.0021 | $0.9956 | $1.0021 | $0.9956 | $1,161,394 | - |
| Apr-14 2026 | $0.9992 | $0.9957 | $1.0075 | $1.0015 | $1,528,855 | - |
| Apr-13 2026 | $0.9966 | $0.9939 | $1.0025 | $0.9991 | $1,374,673 | - |