時価総額 $2.16T
0.33%
ボリューム24h $75.61B
-3.58%
BTC % 58.3996%
-0.08%
ETH % 9.25426%
-0.25%
硬貨
34.665
取引所
204
ライブ
Overnight.fi USD+ (Base) (USD+) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Overnight.fi USD+ (Base) (USD+) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 570 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.0011 | $0.9948 | $1.0011 | $1.0000 | $86,837 | - |
| May-22 2026 | $0.9995 | $0.9968 | $1.0019 | $1.0010 | $74,437 | - |
| May-21 2026 | $0.9997 | $0.9957 | $1.0023 | $0.9988 | $80,729 | - |
| May-20 2026 | $0.9996 | $0.9971 | $1.0019 | $1.0019 | $114,391 | - |
| May-19 2026 | $0.9994 | $0.9991 | $1.0011 | $0.9996 | $121,235 | - |
| May-18 2026 | $1.0001 | $0.9936 | $1.0045 | $1.0045 | $153,414 | - |
| May-17 2026 | $1.0004 | $0.9972 | $1.0012 | $0.9988 | $107,826 | - |
| May-16 2026 | $1.0003 | $0.9982 | $1.0041 | $0.9982 | $115,101 | - |
| May-15 2026 | $0.999 | $0.997 | $1.0060 | $1.0008 | $179,877 | - |
| May-14 2026 | $1.0012 | $0.9926 | $1.0023 | $0.9975 | $160,821 | - |
| May-13 2026 | $0.9987 | $0.9957 | $1.0030 | $1.0006 | $129,438 | - |
| May-12 2026 | $1.0008 | $0.9982 | $1.0054 | $1.0006 | $130,793 | - |
| May-11 2026 | $1.0001 | $0.9972 | $1.0041 | $1.0011 | $139,955 | - |
| May-10 2026 | $0.9957 | $0.9957 | $1.0038 | $1.0005 | $135,152 | - |
| May-09 2026 | $0.9997 | $0.9957 | $1.0033 | $1.0012 | $112,967 | - |