Cap Mercado $2.78T
0.78%
Volumen 24h $250.22B
-1.55%
BTC % 55.8%
0.01%
ETH % 10.11%
1.08%
Monedas
34.540
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sunrise (RISE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00109689 | $0.00109087 | $0.00111172 | $0.00110608 | $55,228 | - |
| Apr-27 2026 | $0.0011097 | $0.00110087 | $0.00117382 | $0.001166 | $55,076 | - |
| Apr-26 2026 | $0.00116042 | $0.00115443 | $0.00120515 | $0.00119637 | $56,447 | - |
| Apr-25 2026 | $0.00119389 | $0.0011895 | $0.00119861 | $0.00119259 | $55,366 | - |
| Apr-24 2026 | $0.00119077 | $0.00119077 | $0.00121472 | $0.00121033 | $57,398 | - |
| Apr-23 2026 | $0.00120967 | $0.00120227 | $0.00124053 | $0.00124053 | $55,828 | - |
| Apr-22 2026 | $0.00124578 | $0.00123193 | $0.00125073 | $0.00123409 | $54,792 | - |
| Apr-21 2026 | $0.00122184 | $0.00121379 | $0.00123935 | $0.0012356 | $56,184 | - |
| Apr-20 2026 | $0.0012342 | $0.00120621 | $0.00124191 | $0.00121064 | $53,514 | - |
| Apr-19 2026 | $0.00120394 | $0.00120012 | $0.00136336 | $0.00136336 | $55,864 | - |
| Apr-18 2026 | $0.00136357 | $0.0013622 | $0.00141842 | $0.00141842 | $56,091 | - |
| Apr-17 2026 | $0.0014215 | $0.001415 | $0.00145955 | $0.00145913 | $55,730 | - |
| Apr-16 2026 | $0.0014649 | $0.00145005 | $0.0015421 | $0.00153787 | $54,050 | - |
| Apr-15 2026 | $0.00154057 | $0.0015275 | $0.00155403 | $0.00154874 | $55,649 | - |
| Apr-14 2026 | $0.00155712 | $0.00155712 | $0.00163495 | $0.00162638 | $57,164 | - |