Cap Mercado $2.63T
-2.35%
Volume 24h $142.56B
-37.02%
BTC % 58.53%
3.31%
ETH % 9.7%
4.02%
Moedas
34.646
+4
Trocas
874
Última atualização
52 Segundos atrás
Preços históricos de Sunrise (RISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00098856 | $0.00098185 | $0.00099524 | $0.00099476 | $54,747 | - |
| May-17 2026 | $0.00100359 | $0.00099809 | $0.00100913 | $0.00100244 | $56,072 | - |
| May-16 2026 | $0.00100341 | $0.00099591 | $0.00100577 | $0.00100577 | $54,860 | - |
| May-15 2026 | $0.00100324 | $0.00100324 | $0.00103834 | $0.00103337 | $57,198 | - |
| May-14 2026 | $0.00103539 | $0.00100624 | $0.00104089 | $0.0010076 | $54,075 | - |
| May-13 2026 | $0.00100967 | $0.00100727 | $0.00103038 | $0.00102509 | $54,793 | - |
| May-12 2026 | $0.00102983 | $0.00101505 | $0.00103982 | $0.00103982 | $56,003 | - |
| May-11 2026 | $0.00103838 | $0.00102504 | $0.00104586 | $0.00104514 | $53,161 | - |
| May-10 2026 | $0.00104651 | $0.00102237 | $0.00104651 | $0.00102445 | $55,326 | - |
| May-09 2026 | $0.00102431 | $0.0010176 | $0.00102664 | $0.00101941 | $54,169 | - |
| May-08 2026 | $0.00101995 | $0.00100783 | $0.00101995 | $0.00101424 | $55,699 | - |
| May-07 2026 | $0.00101187 | $0.00097432 | $0.00102541 | $0.00097926 | $55,525 | - |
| May-06 2026 | $0.00098008 | $0.00097021 | $0.00099343 | $0.00099325 | $51,584 | - |
| May-05 2026 | $0.00099327 | $0.0009932 | $0.00100352 | $0.00100336 | $44,991 | - |
| May-04 2026 | $0.0010034 | $0.00099988 | $0.00103824 | $0.001032 | $51,793 | - |