時価総額 $2.74T
0.15%
ボリューム24h $241.99B
-19%
BTC % 56.52%
1.3%
ETH % 10.06%
0.89%
硬貨
34.562
+20
取引所
885
最後の更新
27 秒 前
Sunrise (RISE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00107173 | $0.00106172 | $0.00107655 | $0.00106649 | $54,932 | - |
| Apr-29 2026 | $0.00105873 | $0.00105873 | $0.00111576 | $0.00109412 | $54,004 | - |
| Apr-28 2026 | $0.00109689 | $0.00109087 | $0.00111172 | $0.00110608 | $55,228 | - |
| Apr-27 2026 | $0.0011097 | $0.00110087 | $0.00117382 | $0.001166 | $55,076 | - |
| Apr-26 2026 | $0.00116042 | $0.00115443 | $0.00120515 | $0.00119637 | $56,447 | - |
| Apr-25 2026 | $0.00119389 | $0.0011895 | $0.00119861 | $0.00119259 | $55,366 | - |
| Apr-24 2026 | $0.00119077 | $0.00119077 | $0.00121472 | $0.00121033 | $57,398 | - |
| Apr-23 2026 | $0.00120967 | $0.00120227 | $0.00124053 | $0.00124053 | $55,828 | - |
| Apr-22 2026 | $0.00124578 | $0.00123193 | $0.00125073 | $0.00123409 | $54,792 | - |
| Apr-21 2026 | $0.00122184 | $0.00121379 | $0.00123935 | $0.0012356 | $56,184 | - |
| Apr-20 2026 | $0.0012342 | $0.00120621 | $0.00124191 | $0.00121064 | $53,514 | - |
| Apr-19 2026 | $0.00120394 | $0.00120012 | $0.00136336 | $0.00136336 | $55,864 | - |
| Apr-18 2026 | $0.00136357 | $0.0013622 | $0.00141842 | $0.00141842 | $56,091 | - |
| Apr-17 2026 | $0.0014215 | $0.001415 | $0.00145955 | $0.00145913 | $55,730 | - |
| Apr-16 2026 | $0.0014649 | $0.00145005 | $0.0015421 | $0.00153787 | $54,050 | - |