Cap Mercado $2.67T
1.8%
Volumen 24h $151.74B
9.3%
BTC % 58.38%
-0.18%
ETH % 9.66%
-0.31%
Monedas
34.653
+6
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Compute Horde (SN12), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $1.6786 | $1.6510 | $1.6786 | $1.6605 | $51,624 | - |
| May-18 2026 | $1.6490 | $1.6313 | $1.6839 | $1.6839 | $66,595 | - |
| May-17 2026 | $1.7385 | $1.7374 | $1.7841 | $1.7782 | $2,212 | - |
| May-16 2026 | $1.7746 | $1.7596 | $1.8578 | $1.8578 | $8,290 | - |
| May-15 2026 | $1.8544 | $1.8544 | $2.0143 | $2.0013 | $16,366 | - |
| May-14 2026 | $2.0000 | $1.9152 | $2.0154 | $1.9216 | $32,265 | - |
| May-13 2026 | $1.9352 | $1.9083 | $2.0583 | $2.0452 | $82,390 | - |
| May-12 2026 | $2.0560 | $1.9313 | $2.1255 | $2.1157 | $19,204 | - |
| May-11 2026 | $2.1300 | $2.1009 | $2.1628 | $2.1179 | $44,459 | - |
| May-10 2026 | $2.1182 | $2.0224 | $2.1888 | $2.0252 | $57,524 | - |
| May-09 2026 | $2.0322 | $2.0205 | $2.0870 | $2.0870 | $1,811 | - |
| May-08 2026 | $2.0704 | $1.9842 | $2.0900 | $2.0083 | $8,667 | - |
| May-07 2026 | $1.9876 | $1.9718 | $2.0766 | $2.0687 | $29,280 | - |
| May-06 2026 | $2.0515 | $1.9094 | $2.1216 | $1.9534 | $17,390 | - |
| May-05 2026 | $1.9632 | $1.9040 | $1.9757 | $1.9328 | $32,556 | - |