Market Cap $2.76T
0.21%
Volume 24h $284.87B
19.51%
BTC % 55.26%
0.19%
ETH % 10.23%
0.19%
Coins
34.505
+4
Exchanges
885
Last update
2 Minutes ago
Compute Horde (SN12) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $1.6143 | $1.6143 | $1.6727 | $1.6395 | $26,227 | - |
| Apr-18 2026 | $1.6696 | $1.6529 | $1.7432 | $1.7311 | $81,111 | - |
| Apr-17 2026 | $1.7450 | $1.6569 | $1.7823 | $1.7076 | $14,329 | - |
| Apr-16 2026 | $1.6641 | $1.5929 | $1.6641 | $1.6260 | $45,519 | - |
| Apr-15 2026 | $1.6277 | $1.6117 | $1.6852 | $1.6117 | $30,258 | - |
| Apr-14 2026 | $1.6072 | $1.6016 | $1.7329 | $1.7329 | $20,998 | - |
| Apr-13 2026 | $1.7374 | $1.6836 | $1.7648 | $1.7351 | $5,562 | - |
| Apr-12 2026 | $1.7383 | $1.7299 | $1.8148 | $1.8141 | $40,389 | - |
| Apr-11 2026 | $1.8144 | $1.7041 | $1.8441 | $1.7087 | $8,336 | - |
| Apr-10 2026 | $1.7150 | $1.6882 | $2.0279 | $2.0279 | $193,235 | - |
| Apr-09 2026 | $2.2734 | $2.1836 | $2.3107 | $2.2042 | $94,874 | - |
| Apr-08 2026 | $2.2109 | $2.2109 | $2.3772 | $2.3035 | $123,203 | - |
| Apr-07 2026 | $2.3114 | $2.1235 | $2.3114 | $2.1572 | $59,499 | - |
| Apr-06 2026 | $2.1423 | $2.1262 | $2.2824 | $2.1490 | $72,075 | - |
| Apr-05 2026 | $2.1234 | $2.0444 | $2.1234 | $2.1029 | $127,965 | - |