Market Cap $2.86T
0.05%
Volume 24h $147.71B
4.18%
BTC % 56.47%
-0.21%
ETH % 9.82%
-0.2%
Coins
34.607
+1
Exchanges
885
Last update
3 Minutes ago
Compute Horde (SN12) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $2.0322 | $2.0205 | $2.0870 | $2.0870 | $1,811 | - |
| May-08 2026 | $2.0704 | $1.9842 | $2.0900 | $2.0083 | $8,667 | - |
| May-07 2026 | $1.9876 | $1.9718 | $2.0766 | $2.0687 | $29,280 | - |
| May-06 2026 | $2.0515 | $1.9094 | $2.1216 | $1.9534 | $17,390 | - |
| May-05 2026 | $1.9632 | $1.9040 | $1.9757 | $1.9328 | $32,556 | - |
| May-04 2026 | $1.9424 | $1.8883 | $1.9968 | $1.9635 | $22,724 | - |
| May-03 2026 | $1.9705 | $1.9245 | $1.9897 | $1.9461 | $10,669 | - |
| May-02 2026 | $1.9461 | $1.8306 | $1.9774 | $1.8306 | $42,542 | - |
| May-01 2026 | $1.8302 | $1.6812 | $1.8658 | $1.6812 | $91,766 | - |
| Apr-30 2026 | $1.6710 | $1.6710 | $1.7294 | $1.7294 | $60,931 | - |
| Apr-29 2026 | $1.7425 | $1.7114 | $1.8252 | $1.7772 | $32,461 | - |
| Apr-28 2026 | $1.7732 | $1.6832 | $1.7782 | $1.6891 | $127,019 | - |
| Apr-27 2026 | $1.6836 | $1.6503 | $1.7214 | $1.6980 | $26,236 | - |
| Apr-26 2026 | $1.6902 | $1.6509 | $1.6912 | $1.6593 | $31,201 | - |
| Apr-25 2026 | $1.6620 | $1.6497 | $1.6915 | $1.6659 | $18,512 | - |