時価総額 $2.73T
-1.75%
ボリューム24h $287.94B
18.17%
BTC % 55.76%
-0.07%
ETH % 9.98%
-1.8%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
Compute Horde (SN12) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $1.7425 | $1.7114 | $1.8252 | $1.7772 | $32,461 | - |
| Apr-28 2026 | $1.7732 | $1.6832 | $1.7782 | $1.6891 | $127,019 | - |
| Apr-27 2026 | $1.6836 | $1.6503 | $1.7214 | $1.6980 | $26,236 | - |
| Apr-26 2026 | $1.6902 | $1.6509 | $1.6912 | $1.6593 | $31,201 | - |
| Apr-25 2026 | $1.6620 | $1.6497 | $1.6915 | $1.6659 | $18,512 | - |
| Apr-24 2026 | $1.6625 | $1.6241 | $1.6899 | $1.6899 | $103,419 | - |
| Apr-23 2026 | $1.6642 | $1.6006 | $1.6642 | $1.6296 | $1,192 | - |
| Apr-22 2026 | $1.6436 | $1.6268 | $1.6658 | $1.6512 | $21,613 | - |
| Apr-21 2026 | $1.6354 | $1.6217 | $1.6714 | $1.6476 | $16,131 | - |
| Apr-20 2026 | $1.6524 | $1.6279 | $1.6810 | $1.6301 | $33,544 | - |
| Apr-19 2026 | $1.6143 | $1.6143 | $1.6727 | $1.6395 | $26,227 | - |
| Apr-18 2026 | $1.6696 | $1.6529 | $1.7432 | $1.7311 | $81,111 | - |
| Apr-17 2026 | $1.7450 | $1.6569 | $1.7823 | $1.7076 | $14,329 | - |
| Apr-16 2026 | $1.6641 | $1.5929 | $1.6641 | $1.6260 | $45,519 | - |
| Apr-15 2026 | $1.6277 | $1.6117 | $1.6852 | $1.6117 | $30,258 | - |