時価総額 $2.14T
-0.59%
ボリューム24h $85.85B
5.39%
BTC % 58.1692%
0.35%
ETH % 9.33539%
-0.28%
硬貨
34.665
取引所
204
ライブ
Compute Horde (SN12) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Compute Horde (SN12) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 338 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.7973 | $1.6925 | $1.7973 | $1.6946 | $106,168 | - |
| May-22 2026 | $1.7580 | $1.7580 | $1.8690 | $1.8013 | $27,729 | - |
| May-21 2026 | $1.8445 | $1.7623 | $1.8507 | $1.7623 | $7,197 | - |
| May-20 2026 | $1.7742 | $1.6598 | $1.7758 | $1.6699 | $20,490 | - |
| May-19 2026 | $1.6786 | $1.6510 | $1.6786 | $1.6605 | $51,624 | - |
| May-18 2026 | $1.6490 | $1.6313 | $1.6839 | $1.6839 | $66,595 | - |
| May-17 2026 | $1.7385 | $1.7374 | $1.7841 | $1.7782 | $2,212 | - |
| May-16 2026 | $1.7746 | $1.7596 | $1.8578 | $1.8578 | $8,290 | - |
| May-15 2026 | $1.8544 | $1.8544 | $2.0143 | $2.0013 | $16,366 | - |
| May-14 2026 | $2.0000 | $1.9152 | $2.0154 | $1.9216 | $32,265 | - |
| May-13 2026 | $1.9352 | $1.9083 | $2.0583 | $2.0452 | $82,390 | - |
| May-12 2026 | $2.0560 | $1.9313 | $2.1255 | $2.1157 | $19,204 | - |
| May-11 2026 | $2.1300 | $2.1009 | $2.1628 | $2.1179 | $44,459 | - |
| May-10 2026 | $2.1182 | $2.0224 | $2.1888 | $2.0252 | $57,524 | - |
| May-09 2026 | $2.0322 | $2.0205 | $2.0870 | $2.0870 | $1,811 | - |