Cap Mercado $2.81T
-1.25%
Volumen 24h $185.84B
5.52%
BTC % 56.52%
-0.19%
ETH % 9.67%
0.2%
Monedas
34.626
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BULL SPLIT (BULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $372.79 | $370.62 | $377.22 | $377.22 | $204,777 | - |
| May-11 2026 | $377.79 | $372.32 | $379.60 | $379.60 | $200,682 | - |
| May-10 2026 | $381.09 | $372.12 | $381.09 | $372.12 | $202,257 | - |
| May-09 2026 | $372.29 | $369.66 | $374.51 | $369.66 | $203,769 | - |
| May-08 2026 | $371.44 | $366.33 | $371.50 | $370.92 | $185,276 | - |
| May-07 2026 | $370.02 | $367.87 | $376.70 | $375.43 | $154,837 | - |
| May-06 2026 | $374.80 | $373.99 | $381.64 | $373.99 | $95,620 | - |
| May-05 2026 | $375.16 | $370.14 | $377.59 | $370.14 | $98,684 | - |
| May-04 2026 | $369.13 | $369.13 | $379.23 | $371.10 | $101,828 | - |
| May-03 2026 | $374.47 | $367.73 | $374.47 | $370.01 | $101,485 | - |
| May-02 2026 | $372.71 | $367.95 | $372.71 | $368.56 | $88,321 | - |
| May-01 2026 | $368.15 | $360.62 | $371.03 | $360.62 | $108,216 | - |
| Apr-30 2026 | $360.61 | $356.82 | $361.29 | $357.27 | $76,181 | - |
| Apr-29 2026 | $358.48 | $355.87 | $366.04 | $362.59 | $125,565 | - |
| Apr-28 2026 | $363.08 | $357.63 | $363.54 | $362.16 | $90,606 | - |