時価総額 $2.81T
-1.59%
ボリューム24h $185.88B
5.82%
BTC % 56.48%
-0.23%
ETH % 9.67%
0.31%
硬貨
34.626
+9
取引所
885
最後の更新
1 分 前
BULL SPLIT (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $372.79 | $370.62 | $377.22 | $377.22 | $204,777 | - |
| May-11 2026 | $377.79 | $372.32 | $379.60 | $379.60 | $200,682 | - |
| May-10 2026 | $381.09 | $372.12 | $381.09 | $372.12 | $202,257 | - |
| May-09 2026 | $372.29 | $369.66 | $374.51 | $369.66 | $203,769 | - |
| May-08 2026 | $371.44 | $366.33 | $371.50 | $370.92 | $185,276 | - |
| May-07 2026 | $370.02 | $367.87 | $376.70 | $375.43 | $154,837 | - |
| May-06 2026 | $374.80 | $373.99 | $381.64 | $373.99 | $95,620 | - |
| May-05 2026 | $375.16 | $370.14 | $377.59 | $370.14 | $98,684 | - |
| May-04 2026 | $369.13 | $369.13 | $379.23 | $371.10 | $101,828 | - |
| May-03 2026 | $374.47 | $367.73 | $374.47 | $370.01 | $101,485 | - |
| May-02 2026 | $372.71 | $367.95 | $372.71 | $368.56 | $88,321 | - |
| May-01 2026 | $368.15 | $360.62 | $371.03 | $360.62 | $108,216 | - |
| Apr-30 2026 | $360.61 | $356.82 | $361.29 | $357.27 | $76,181 | - |
| Apr-29 2026 | $358.48 | $355.87 | $366.04 | $362.59 | $125,565 | - |
| Apr-28 2026 | $363.08 | $357.63 | $363.54 | $362.16 | $90,606 | - |