Cap Mercado $2.13T
0.85%
Volumen 24h $77.70B
-11.85%
BTC % 58.3535%
0.6%
ETH % 9.27089%
-0.09%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de UnFederalReserve (eRSDL), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de UnFederalReserve (eRSDL) en Dólar USD. Esta tabla muestra 2,032 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000029528 | $0.0000028304 | $0.0000029528 | $0.0000029009 | $4 | $3,116 |
| May-22 2026 | $0.0000028996 | $0.0000028996 | $0.0000030407 | $0.000003019 | $4 | $3,060 |
| May-21 2026 | $0.0000030238 | $0.0000029847 | $0.0000030304 | $0.0000029913 | $4 | $3,187 |
| May-20 2026 | $0.000002982 | $0.0000029774 | $0.0000030259 | $0.0000029944 | $4 | $3,143 |
| May-19 2026 | $0.0000030116 | $0.0000029823 | $0.0000030353 | $0.0000030353 | $3 | $3,170 |
| May-18 2026 | $0.0000030465 | $0.0000029971 | $0.0000030889 | $0.0000029971 | $2 | $3,207 |
| May-17 2026 | $0.0000031224 | $0.000003059 | $0.0000031224 | $0.0000030798 | $2 | $3,284 |
| May-16 2026 | $0.0000030747 | $0.0000030747 | $0.0000031821 | $0.0000031793 | $2 | $3,233 |
| May-15 2026 | $0.0000031753 | $0.0000031715 | $0.0000033639 | $0.0000033639 | $3 | $3,335 |
| May-14 2026 | $0.0000033479 | $0.000003198 | $0.0000033934 | $0.0000032413 | $5 | $3,516 |
| May-13 2026 | $0.0000032266 | $0.0000031955 | $0.0000033255 | $0.0000032374 | $5 | $3,385 |
| May-12 2026 | $0.0000032517 | $0.0000032517 | $0.0000033539 | $0.0000033505 | $5 | $3,412 |
| May-11 2026 | $0.0000033517 | $0.0000033145 | $0.0000033719 | $0.0000033651 | $5 | $3,512 |
| May-10 2026 | $0.000003362 | $0.0000033113 | $0.0000033729 | $0.0000033555 | $5 | $3,522 |
| May-09 2026 | $0.0000033574 | $0.000003317 | $0.0000033705 | $0.000003317 | $4 | $3,513 |