Cap Mercado $2.49T
-0.87%
Volumen 24h $159.63B
-6.2%
BTC % 50.81%
0.53%
ETH % 15.34%
-0.19%
Monedas
26.837
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de UnFederalReserve (eRSDL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00184566 | $0.00183898 | $0.00187959 | $0.00186258 | $598 | $812,601 |
| Apr-24 2024 | $0.00185823 | $0.00185478 | $0.00188644 | $0.00185478 | $1,107 | $818,135 |
| Apr-23 2024 | $0.00185398 | $0.00185398 | $0.00200125 | $0.00199013 | $2,837 | $816,263 |
| Apr-22 2024 | $0.00199017 | $0.00194705 | $0.00199017 | $0.00194786 | $511 | $876,227 |
| Apr-21 2024 | $0.00194864 | $0.00181133 | $0.00202297 | $0.00184153 | $6,890 | $857,942 |
| Apr-20 2024 | $0.00184143 | $0.00169068 | $0.00184882 | $0.00169068 | $4,673 | $810,737 |
| Apr-19 2024 | $0.00169596 | $0.0016906 | $0.00182817 | $0.00181989 | $4,144 | $746,694 |
| Apr-18 2024 | $0.00182258 | $0.00178804 | $0.00183104 | $0.00179466 | $1,941 | $802,439 |
| Apr-17 2024 | $0.00180407 | $0.00177482 | $0.0018244 | $0.00178735 | $1,951 | $794,290 |
| Apr-16 2024 | $0.00178715 | $0.001725 | $0.00183046 | $0.00180715 | $1,787 | $786,839 |
| Apr-15 2024 | $0.00180668 | $0.00180668 | $0.00191996 | $0.00187015 | $1,002 | $795,439 |
| Apr-14 2024 | $0.00186983 | $0.00176512 | $0.00191195 | $0.00191195 | $3,938 | $823,241 |
| Apr-13 2024 | $0.00191688 | $0.00183232 | $0.00238283 | $0.00237862 | $20,058 | $843,958 |
| Apr-12 2024 | $0.00236813 | $0.00234549 | $0.00263437 | $0.00261255 | $1,170 | $1,042,632 |
| Apr-11 2024 | $0.00260329 | $0.00248592 | $0.00265234 | $0.00248592 | $4,034 | $1,146,167 |