時価総額 $2.73T
0.2%
ボリューム24h $182.85B
30.19%
BTC % 56.51%
-0.14%
ETH % 9.44%
0.53%
硬貨
34.643
+4
取引所
874
最後の更新
3 分 前
UnFederalReserve (eRSDL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000030465 | $0.0000029971 | $0.0000030889 | $0.0000029971 | $2 | $3,207 |
| May-17 2026 | $0.0000031224 | $0.000003059 | $0.0000031224 | $0.0000030798 | $2 | $3,284 |
| May-16 2026 | $0.0000030747 | $0.0000030747 | $0.0000031821 | $0.0000031793 | $2 | $3,233 |
| May-15 2026 | $0.0000031753 | $0.0000031715 | $0.0000033639 | $0.0000033639 | $3 | $3,335 |
| May-14 2026 | $0.0000033479 | $0.000003198 | $0.0000033934 | $0.0000032413 | $5 | $3,516 |
| May-13 2026 | $0.0000032266 | $0.0000031955 | $0.0000033255 | $0.0000032374 | $5 | $3,385 |
| May-12 2026 | $0.0000032517 | $0.0000032517 | $0.0000033539 | $0.0000033505 | $5 | $3,412 |
| May-11 2026 | $0.0000033517 | $0.0000033145 | $0.0000033719 | $0.0000033651 | $5 | $3,512 |
| May-10 2026 | $0.000003362 | $0.0000033113 | $0.0000033729 | $0.0000033555 | $5 | $3,522 |
| May-09 2026 | $0.0000033574 | $0.000003317 | $0.0000033705 | $0.000003317 | $4 | $3,513 |
| May-08 2026 | $0.000003321 | $0.0000033028 | $0.0000034013 | $0.000003329 | $4 | $3,475 |
| May-07 2026 | $0.0000033256 | $0.0000033107 | $0.0000033805 | $0.0000033726 | $3 | $3,479 |
| May-06 2026 | $0.0000033546 | $0.0000033472 | $0.0000034156 | $0.0000033652 | $3 | $3,506 |
| May-05 2026 | $0.0000033592 | $0.0000033592 | $0.0000035258 | $0.0000034399 | $7 | $3,507 |
| May-04 2026 | $0.0000034378 | $0.0000034058 | $0.0000035088 | $0.0000034125 | $5 | $3,589 |