Cap Marché $2.56T
3.56%
Volume 24h $96.11B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de UnFederalReserve (eRSDL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00175691 | $0.00175677 | $0.00185984 | $0.00182847 | $2,520 | $773,527 |
| May-03 2024 | $0.00182841 | $0.001797 | $0.00182942 | $0.00181082 | $730 | $805,008 |
| May-02 2024 | $0.00180367 | $0.00176963 | $0.0018038 | $0.00177182 | $810 | $794,115 |
| May-01 2024 | $0.00175862 | $0.00163767 | $0.00175876 | $0.00164824 | $4,733 | $774,281 |
| Apr-30 2024 | $0.0016482 | $0.00164769 | $0.00188241 | $0.00187945 | $2,120 | $725,665 |
| Apr-29 2024 | $0.00188253 | $0.00180391 | $0.00188891 | $0.00188481 | $697 | $828,834 |
| Apr-28 2024 | $0.00188314 | $0.00188194 | $0.00192501 | $0.00188194 | $442 | $829,102 |
| Apr-27 2024 | $0.00188207 | $0.00181754 | $0.00189532 | $0.00185189 | $732 | $828,632 |
| Apr-26 2024 | $0.00185347 | $0.00184607 | $0.00186226 | $0.00184607 | $390 | $816,040 |
| Apr-25 2024 | $0.00184566 | $0.00183898 | $0.00187959 | $0.00186258 | $598 | $812,601 |
| Apr-24 2024 | $0.00185823 | $0.00185478 | $0.00188644 | $0.00185478 | $1,107 | $818,135 |
| Apr-23 2024 | $0.00185398 | $0.00185398 | $0.00200125 | $0.00199013 | $2,837 | $816,263 |
| Apr-22 2024 | $0.00199017 | $0.00194705 | $0.00199017 | $0.00194786 | $511 | $876,227 |
| Apr-21 2024 | $0.00194864 | $0.00181133 | $0.00202297 | $0.00184153 | $6,890 | $857,942 |
| Apr-20 2024 | $0.00184143 | $0.00169068 | $0.00184882 | $0.00169068 | $4,673 | $810,737 |