Cap Marché $2.74T
0.67%
Volume 24h $243.24B
-18.57%
BTC % 56.54%
1.52%
ETH % 10.06%
0.99%
Monnaies
34.558
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de UnFederalReserve (eRSDL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000033868 | $0.0000033868 | $0.0000048028 | $0.0000047955 | $58 | $3,528 |
| Apr-29 2026 | $0.0000047485 | $0.0000046022 | $0.0000047678 | $0.0000046306 | $9 | $4,941 |
| Apr-28 2026 | $0.0000046308 | $0.000004558 | $0.0000046567 | $0.0000046554 | $7 | $4,818 |
| Apr-27 2026 | $0.0000046457 | $0.0000045469 | $0.0000047871 | $0.0000047784 | $7 | $4,825 |
| Apr-26 2026 | $0.0000047298 | $0.0000044076 | $0.0000047655 | $0.0000044094 | $12 | $4,912 |
| Apr-25 2026 | $0.0000044103 | $0.0000041768 | $0.0000044127 | $0.0000041768 | $9 | $4,581 |
| Apr-24 2026 | $0.0000041788 | $0.0000040709 | $0.0000041977 | $0.0000040946 | $5 | $4,332 |
| Apr-23 2026 | $0.0000040939 | $0.0000040911 | $0.000004213 | $0.0000041887 | $5 | $4,244 |
| Apr-22 2026 | $0.0000042742 | $0.0000041712 | $0.0000042742 | $0.00000418 | $5 | $4,431 |
| Apr-21 2026 | $0.0000041985 | $0.0000041509 | $0.0000041985 | $0.0000041746 | $5 | $4,343 |
| Apr-20 2026 | $0.0000041785 | $0.0000040567 | $0.0000042335 | $0.0000041962 | $5 | $4,322 |
| Apr-19 2026 | $0.0000042118 | $0.0000041411 | $0.0000044632 | $0.0000042092 | $3 | $4,356 |
| Apr-18 2026 | $0.0000042253 | $0.0000041987 | $0.0000043476 | $0.0000043078 | $3 | $4,370 |
| Apr-17 2026 | $0.0000043274 | $0.0000041624 | $0.0000043689 | $0.0000041782 | $3 | $4,471 |
| Apr-16 2026 | $0.0000041788 | $0.0000041439 | $0.0000042654 | $0.0000042443 | $6 | $4,317 |