Cap Mercado $2.82T
2.28%
Volumen 24h $292.57B
2.52%
BTC % 55.54%
0.43%
ETH % 10.25%
0.78%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de QSTAY (QSTAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.0000061966 | $0.0000061966 | $0.0000061966 | $0.0000061966 | - | $6,197 |
| Apr-20 2026 | $0.0000061966 | $0.0000061966 | $0.0000063548 | $0.0000063548 | - | $6,197 |
| Apr-19 2026 | $0.0000063548 | $0.0000063548 | $0.0000068241 | $0.0000068241 | - | $6,355 |
| Apr-18 2026 | $0.0000068241 | $0.0000063279 | $0.0000068241 | $0.0000063279 | - | $6,824 |
| Apr-17 2026 | $0.0000063279 | $0.0000063279 | $0.0000063279 | $0.0000063279 | - | $6,328 |
| Apr-16 2026 | $0.0000063279 | $0.0000061111 | $0.0000063279 | $0.0000061111 | - | $6,328 |
| Apr-15 2026 | $0.0000061111 | $0.0000061111 | $0.0000061111 | $0.0000061111 | - | $6,111 |
| Apr-14 2026 | $0.0000061111 | $0.0000061111 | $0.0000061111 | $0.0000061111 | - | $6,111 |
| Apr-13 2026 | $0.0000061111 | $0.0000061111 | $0.0000061271 | $0.0000061271 | - | $6,111 |
| Apr-12 2026 | $0.0000061271 | $0.0000061271 | $0.0000062664 | $0.0000062664 | - | $6,127 |
| Apr-11 2026 | $0.0000062664 | $0.0000062664 | $0.0000062664 | $0.0000062664 | - | $6,266 |
| Apr-10 2026 | $0.0000062664 | $0.0000061167 | $0.0000062664 | $0.0000061976 | - | $6,266 |
| Apr-09 2026 | $0.000006236 | $0.0000059814 | $0.0000063674 | $0.0000061541 | - | $6,236 |
| Apr-08 2026 | $0.0000061541 | $0.0000058344 | $0.0000061541 | $0.0000058344 | - | $6,154 |
| Apr-07 2026 | $0.0000058344 | $0.0000058344 | $0.0000058344 | $0.0000058344 | - | $5,834 |