時価総額 $2.57T
0.57%
ボリューム24h $65.03B
8.29%
BTC % 60.0128%
-0.02%
ETH % 9.87172%
0.23%
硬貨
34.665
取引所
883
ライブ
QSTAY (QSTAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
QSTAY (QSTAY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 269 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000006503 | $0.000006503 | $0.000006503 | $0.000006503 | - | $6,503 |
| May-22 2026 | $0.000006503 | $0.000006503 | $0.000006503 | $0.000006503 | - | $6,503 |
| May-21 2026 | $0.000006503 | $0.000006503 | $0.000006503 | $0.000006503 | - | $6,503 |
| May-20 2026 | $0.000006503 | $0.000006503 | $0.000006503 | $0.000006503 | - | $6,503 |
| May-19 2026 | $0.000006503 | $0.000006503 | $0.000006503 | $0.000006503 | - | $6,503 |
| May-18 2026 | $0.000006503 | $0.000006503 | $0.000006503 | $0.000006503 | - | $6,503 |
| May-17 2026 | $0.000006503 | $0.000006503 | $0.0000066171 | $0.0000066171 | - | $6,503 |
| May-16 2026 | $0.0000066171 | $0.0000066171 | $0.0000070527 | $0.0000070527 | - | $6,617 |
| May-15 2026 | $0.0000070527 | $0.0000070527 | $0.0000072235 | $0.0000072235 | - | $7,053 |
| May-14 2026 | $0.0000072235 | $0.0000072235 | $0.000007289 | $0.000007289 | - | $7,223 |
| May-13 2026 | $0.000007289 | $0.0000072208 | $0.000007289 | $0.000007238 | - | $7,289 |
| May-12 2026 | $0.000007238 | $0.000007238 | $0.0000073177 | $0.0000073177 | - | $7,238 |
| May-11 2026 | $0.0000073177 | $0.0000073049 | $0.0000073177 | $0.0000073049 | - | $7,318 |
| May-10 2026 | $0.0000073049 | $0.0000068025 | $0.0000073049 | $0.0000068025 | - | $7,305 |
| May-09 2026 | $0.0000068025 | $0.0000068025 | $0.0000068025 | $0.0000068025 | - | $6,802 |