Рыночная кепка $2.77T
-1.67%
Объем 24h $272.66B
25.56%
BTC % 55.84%
-0.03%
ETH % 10.03%
-1.19%
Монеты
34.533
+2
Биржи
885
Последнее обновление
23 секунд тому назад
QSTAY (QSTAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000063171 | $0.0000063164 | $0.0000063171 | $0.0000063164 | - | $6,317 |
| Apr-25 2026 | $0.0000063164 | $0.0000063164 | $0.00000633 | $0.00000633 | - | $6,316 |
| Apr-24 2026 | $0.00000633 | $0.0000063041 | $0.0000064721 | $0.0000064721 | - | $6,330 |
| Apr-23 2026 | $0.0000064721 | $0.0000064721 | $0.0000064721 | $0.0000064721 | - | $6,472 |
| Apr-22 2026 | $0.0000064721 | $0.0000061966 | $0.0000064721 | $0.0000061966 | - | $6,472 |
| Apr-21 2026 | $0.0000061966 | $0.0000061966 | $0.0000061966 | $0.0000061966 | - | $6,197 |
| Apr-20 2026 | $0.0000061966 | $0.0000061966 | $0.0000063548 | $0.0000063548 | - | $6,197 |
| Apr-19 2026 | $0.0000063548 | $0.0000063548 | $0.0000068241 | $0.0000068241 | - | $6,355 |
| Apr-18 2026 | $0.0000068241 | $0.0000063279 | $0.0000068241 | $0.0000063279 | - | $6,824 |
| Apr-17 2026 | $0.0000063279 | $0.0000063279 | $0.0000063279 | $0.0000063279 | - | $6,328 |
| Apr-16 2026 | $0.0000063279 | $0.0000061111 | $0.0000063279 | $0.0000061111 | - | $6,328 |
| Apr-15 2026 | $0.0000061111 | $0.0000061111 | $0.0000061111 | $0.0000061111 | - | $6,111 |
| Apr-14 2026 | $0.0000061111 | $0.0000061111 | $0.0000061111 | $0.0000061111 | - | $6,111 |
| Apr-13 2026 | $0.0000061111 | $0.0000061111 | $0.0000061271 | $0.0000061271 | - | $6,111 |
| Apr-12 2026 | $0.0000061271 | $0.0000061271 | $0.0000062664 | $0.0000062664 | - | $6,127 |