Cap Marché $2.67T
1.64%
Volume 24h $149.60B
8.97%
BTC % 58.42%
-0.12%
ETH % 9.67%
-0.2%
Monnaies
34.654
+7
Échanges
874
Dernière mise à jour
2 Minutes depuis
Prix historiques de Avian (AVN), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000017491 | $0.0000017491 | $0.000001849 | $0.000001849 | $2 | - |
| May-16 2026 | $0.000001849 | $0.000001849 | $0.000001849 | $0.000001849 | - | - |
| May-15 2026 | $0.000001849 | $0.000001849 | $0.000001849 | $0.000001849 | - | - |
| May-14 2026 | $0.000001849 | $0.000001849 | $0.000001849 | $0.000001849 | - | - |
| May-13 2026 | $0.000001849 | $0.000001849 | $0.0000018496 | $0.0000018494 | - | - |
| May-12 2026 | $0.0000018494 | $0.000001849 | $0.0000018496 | $0.0000018494 | $3 | - |
| May-11 2026 | $0.0000018494 | $0.0000018494 | $0.0000018998 | $0.0000018992 | $3 | - |
| May-10 2026 | $0.0000018998 | $0.0000018996 | $0.0000019492 | $0.0000019492 | $0 | - |
| May-09 2026 | $0.0000019492 | $0.0000019492 | $0.0000019492 | $0.0000019492 | - | - |
| May-08 2026 | $0.0000019492 | $0.0000019492 | $0.0000019492 | $0.0000019492 | - | - |
| May-07 2026 | $0.0000019492 | $0.0000019492 | $0.0000019492 | $0.0000019492 | - | - |
| May-06 2026 | $0.0000019492 | $0.0000019492 | $0.0000019492 | $0.0000019492 | - | - |
| May-05 2026 | $0.0000019492 | $0.0000019492 | $0.0000019492 | $0.0000019492 | - | - |
| May-04 2026 | $0.0000019492 | $0.0000019492 | $0.0000019492 | $0.0000019492 | - | - |
| May-03 2026 | $0.0000019492 | $0.0000019492 | $0.0000019492 | $0.0000019492 | - | - |