시가총액 $2.45T
-0.12%
볼륨 24시간 $110.09B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00005979 | $0.00005968 | $0.0000655 | $0.00006263 | $2 | - |
| May-03 2024 | $0.00008259 | $0.00005544 | $0.00008415 | $0.00005544 | $2 | - |
| May-02 2024 | $0.00005544 | $0.00005438 | $0.00005599 | $0.00005593 | $0 | - |
| May-01 2024 | $0.00005591 | $0.0000559 | $0.00005594 | $0.00005594 | $0 | - |
| Apr-30 2024 | $0.00005593 | $0.00005592 | $0.00025257 | $0.00024794 | $0 | - |
| Apr-29 2024 | $0.00024785 | $0.00005346 | $0.00024785 | $0.00005562 | - | - |
| Apr-28 2024 | $0.0000556 | $0.00005559 | $0.00005562 | $0.00005559 | $0 | - |
| Apr-27 2024 | $0.00005559 | $0.00005491 | $0.00025501 | $0.00025501 | $0 | - |
| Apr-26 2024 | $0.000255 | $0.00007395 | $0.00025586 | $0.00007396 | - | - |
| Apr-25 2024 | $0.00007397 | $0.00007393 | $0.00007398 | $0.00007395 | $404 | - |
| Apr-24 2024 | $0.00007394 | $0.00005972 | $0.00007394 | $0.00006 | $406 | - |
| Apr-23 2024 | $0.00006 | $0.00006 | $0.00007008 | $0.00007006 | $54 | - |
| Apr-22 2024 | $0.00007001 | $0.00005565 | $0.00007801 | $0.00007801 | $52 | - |
| Apr-21 2024 | $0.00007796 | $0.00007561 | $0.00007866 | $0.00007563 | $1 | - |
| Apr-20 2024 | $0.00007562 | $0.00007561 | $0.00007565 | $0.00007564 | $6 | - |