Cap Mercado $2.56T
3.47%
Volume 24h $102.11B
-29.96%
BTC % 49.37%
-2.55%
ETH % 14.73%
-2.91%
Moedas
26.968
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00005979 | $0.00005968 | $0.0000655 | $0.00006263 | $2 | - |
May-03 2024 | $0.00008259 | $0.00005544 | $0.00008415 | $0.00005544 | $2 | - |
May-02 2024 | $0.00005544 | $0.00005438 | $0.00005599 | $0.00005593 | $0 | - |
May-01 2024 | $0.00005591 | $0.0000559 | $0.00005594 | $0.00005594 | $0 | - |
Apr-30 2024 | $0.00005593 | $0.00005592 | $0.00025257 | $0.00024794 | $0 | - |
Apr-29 2024 | $0.00024785 | $0.00005346 | $0.00024785 | $0.00005562 | - | - |
Apr-28 2024 | $0.0000556 | $0.00005559 | $0.00005562 | $0.00005559 | $0 | - |
Apr-27 2024 | $0.00005559 | $0.00005491 | $0.00025501 | $0.00025501 | $0 | - |
Apr-26 2024 | $0.000255 | $0.00007395 | $0.00025586 | $0.00007396 | - | - |
Apr-25 2024 | $0.00007397 | $0.00007393 | $0.00007398 | $0.00007395 | $404 | - |
Apr-24 2024 | $0.00007394 | $0.00005972 | $0.00007394 | $0.00006 | $406 | - |
Apr-23 2024 | $0.00006 | $0.00006 | $0.00007008 | $0.00007006 | $54 | - |
Apr-22 2024 | $0.00007001 | $0.00005565 | $0.00007801 | $0.00007801 | $52 | - |
Apr-21 2024 | $0.00007796 | $0.00007561 | $0.00007866 | $0.00007563 | $1 | - |
Apr-20 2024 | $0.00007562 | $0.00007561 | $0.00007565 | $0.00007564 | $6 | - |