Cap Mercado $2.45T
5.01%
Volumen 24h $149.31B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Avian (AVN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00005544 | $0.00005438 | $0.00005599 | $0.00005593 | $0 | - |
| May-01 2024 | $0.00005591 | $0.0000559 | $0.00005594 | $0.00005594 | $0 | - |
| Apr-30 2024 | $0.00005593 | $0.00005592 | $0.00025257 | $0.00024794 | $0 | - |
| Apr-29 2024 | $0.00024785 | $0.00005346 | $0.00024785 | $0.00005562 | - | - |
| Apr-28 2024 | $0.0000556 | $0.00005559 | $0.00005562 | $0.00005559 | $0 | - |
| Apr-27 2024 | $0.00005559 | $0.00005491 | $0.00025501 | $0.00025501 | $0 | - |
| Apr-26 2024 | $0.000255 | $0.00007395 | $0.00025586 | $0.00007396 | - | - |
| Apr-25 2024 | $0.00007397 | $0.00007393 | $0.00007398 | $0.00007395 | $404 | - |
| Apr-24 2024 | $0.00007394 | $0.00005972 | $0.00007394 | $0.00006 | $406 | - |
| Apr-23 2024 | $0.00006 | $0.00006 | $0.00007008 | $0.00007006 | $54 | - |
| Apr-22 2024 | $0.00007001 | $0.00005565 | $0.00007801 | $0.00007801 | $52 | - |
| Apr-21 2024 | $0.00007796 | $0.00007561 | $0.00007866 | $0.00007563 | $1 | - |
| Apr-20 2024 | $0.00007562 | $0.00007561 | $0.00007565 | $0.00007564 | $6 | - |
| Apr-19 2024 | $0.00007565 | $0.00005559 | $0.00008732 | $0.0000556 | $5 | - |
| Apr-18 2024 | $0.00005558 | $0.00005555 | $0.0000556 | $0.00005556 | $15 | - |