Market Cap $2.85T
0.94%
Volume 24h $164.91B
-24.6%
BTC % 56.47%
-0.4%
ETH % 9.8%
0.4%
Coins
34.605
+4
Exchanges
885
Last update
1 minute ago
Avian (AVN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.0000019492 | $0.0000019492 | $0.0000019492 | $0.0000019492 | - | - |
| May-07 2026 | $0.0000019492 | $0.0000019492 | $0.0000019492 | $0.0000019492 | - | - |
| May-06 2026 | $0.0000019492 | $0.0000019492 | $0.0000019492 | $0.0000019492 | - | - |
| May-05 2026 | $0.0000019492 | $0.0000019492 | $0.0000019492 | $0.0000019492 | - | - |
| May-04 2026 | $0.0000019492 | $0.0000019492 | $0.0000019492 | $0.0000019492 | - | - |
| May-03 2026 | $0.0000019492 | $0.0000019492 | $0.0000019492 | $0.0000019492 | - | - |
| May-02 2026 | $0.0000019492 | $0.0000019492 | $0.0000019498 | $0.0000019498 | - | - |
| May-01 2026 | $0.0000019496 | $0.0000019486 | $0.0000019498 | $0.0000019494 | $2 | - |
| Apr-30 2026 | $0.000001949 | $0.000001949 | $0.000002 | $0.000002 | $2 | - |
| Apr-29 2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | - | - |
| Apr-28 2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | - | - |
| Apr-27 2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | - | - |
| Apr-26 2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | - | - |
| Apr-25 2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | - | - |
| Apr-24 2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | - | - |