Market Cap $2.75T
-2.51%
Volume 24h $235.53B
-47.53%
BTC % 55.02%
0.36%
ETH % 10.29%
-1.06%
Coins
34.496
+1
Exchanges
885
Last update
53 Seconds ago
Avian (AVN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | - | - |
| Apr-16 2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | - | - |
| Apr-15 2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | - | - |
| Apr-14 2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | - | - |
| Apr-13 2026 | $0.000002 | $0.0000019996 | $0.0000020002 | $0.0000019996 | - | - |
| Apr-12 2026 | $0.000002 | $0.000002 | $0.0000020008 | $0.0000020004 | $0 | - |
| Apr-11 2026 | $0.0000020006 | $0.0000020002 | $0.000002501 | $0.0000025007 | $1 | - |
| Apr-10 2026 | $0.0000025002 | $0.0000025002 | $0.0000029997 | $0.0000029997 | $1 | - |
| Apr-09 2026 | $0.0000029997 | $0.0000029994 | $0.000003 | $0.000003 | - | - |
| Apr-08 2026 | $0.0000029994 | $0.0000029988 | $0.0000030003 | $0.000002999 | $1 | - |
| Apr-07 2026 | $0.0000029994 | $0.000002999 | $0.0000030896 | $0.0000030893 | $1 | - |
| Apr-06 2026 | $0.000003089 | $0.0000030887 | $0.00000309 | $0.000003089 | $0 | - |
| Apr-05 2026 | $0.0000030887 | $0.0000030887 | $0.0000062984 | $0.0000062984 | $0 | - |
| Apr-04 2026 | $0.0000062984 | $0.0000062984 | $0.0000062984 | $0.0000062984 | - | - |
| Apr-03 2026 | $0.0000062984 | $0.0000062979 | $0.0000062996 | $0.0000062996 | - | - |