Рыночная кепка $2.67T
1.64%
Объем 24h $149.60B
8.97%
BTC % 58.42%
-0.12%
ETH % 9.67%
-0.2%
Монеты
34.654
+7
Биржи
874
Последнее обновление
2 минут тому назад
Avian (AVN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000017491 | $0.0000017491 | $0.000001849 | $0.000001849 | $2 | - |
| May-16 2026 | $0.000001849 | $0.000001849 | $0.000001849 | $0.000001849 | - | - |
| May-15 2026 | $0.000001849 | $0.000001849 | $0.000001849 | $0.000001849 | - | - |
| May-14 2026 | $0.000001849 | $0.000001849 | $0.000001849 | $0.000001849 | - | - |
| May-13 2026 | $0.000001849 | $0.000001849 | $0.0000018496 | $0.0000018494 | - | - |
| May-12 2026 | $0.0000018494 | $0.000001849 | $0.0000018496 | $0.0000018494 | $3 | - |
| May-11 2026 | $0.0000018494 | $0.0000018494 | $0.0000018998 | $0.0000018992 | $3 | - |
| May-10 2026 | $0.0000018998 | $0.0000018996 | $0.0000019492 | $0.0000019492 | $0 | - |
| May-09 2026 | $0.0000019492 | $0.0000019492 | $0.0000019492 | $0.0000019492 | - | - |
| May-08 2026 | $0.0000019492 | $0.0000019492 | $0.0000019492 | $0.0000019492 | - | - |
| May-07 2026 | $0.0000019492 | $0.0000019492 | $0.0000019492 | $0.0000019492 | - | - |
| May-06 2026 | $0.0000019492 | $0.0000019492 | $0.0000019492 | $0.0000019492 | - | - |
| May-05 2026 | $0.0000019492 | $0.0000019492 | $0.0000019492 | $0.0000019492 | - | - |
| May-04 2026 | $0.0000019492 | $0.0000019492 | $0.0000019492 | $0.0000019492 | - | - |
| May-03 2026 | $0.0000019492 | $0.0000019492 | $0.0000019492 | $0.0000019492 | - | - |