時価総額 $2.51T
2.12%
ボリューム24h $99.18B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
硬貨
26.975
+9
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00026112 | $0.00006343 | $0.00026413 | $0.00006396 | - | - |
| May-04 2024 | $0.00005979 | $0.00005968 | $0.0000655 | $0.00006263 | $2 | - |
| May-03 2024 | $0.00008259 | $0.00005544 | $0.00008415 | $0.00005544 | $2 | - |
| May-02 2024 | $0.00005544 | $0.00005438 | $0.00005599 | $0.00005593 | $0 | - |
| May-01 2024 | $0.00005591 | $0.0000559 | $0.00005594 | $0.00005594 | $0 | - |
| Apr-30 2024 | $0.00005593 | $0.00005592 | $0.00025257 | $0.00024794 | $0 | - |
| Apr-29 2024 | $0.00024785 | $0.00005346 | $0.00024785 | $0.00005562 | - | - |
| Apr-28 2024 | $0.0000556 | $0.00005559 | $0.00005562 | $0.00005559 | $0 | - |
| Apr-27 2024 | $0.00005559 | $0.00005491 | $0.00025501 | $0.00025501 | $0 | - |
| Apr-26 2024 | $0.000255 | $0.00007395 | $0.00025586 | $0.00007396 | - | - |
| Apr-25 2024 | $0.00007397 | $0.00007393 | $0.00007398 | $0.00007395 | $404 | - |
| Apr-24 2024 | $0.00007394 | $0.00005972 | $0.00007394 | $0.00006 | $406 | - |
| Apr-23 2024 | $0.00006 | $0.00006 | $0.00007008 | $0.00007006 | $54 | - |
| Apr-22 2024 | $0.00007001 | $0.00005565 | $0.00007801 | $0.00007801 | $52 | - |
| Apr-21 2024 | $0.00007796 | $0.00007561 | $0.00007866 | $0.00007563 | $1 | - |