Cap Marché $2.62T
-3.66%
Volume 24h $136.68B
-38.25%
BTC % 58.52%
3.52%
ETH % 9.69%
2.78%
Monnaies
34.647
+5
Échanges
874
Dernière mise à jour
2 Minutes depuis
Prix historiques de Avocado DAO Token (AVG), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00233051 | $0.00233051 | $0.00233051 | $0.00233051 | - | $59,354 |
| Apr-29 2026 | $0.00233051 | $0.00233051 | $0.00233051 | $0.00233051 | - | $59,354 |
| Feb-14 2026 | $0.00233051 | $0.00233051 | $0.00233051 | $0.00233051 | - | $59,354 |
| Feb-13 2026 | $0.00233051 | $0.00233051 | $0.00233051 | $0.00233051 | - | $59,354 |
| Feb-12 2026 | $0.00233051 | $0.00233051 | $0.00233051 | $0.00233051 | - | $59,354 |
| Feb-11 2026 | $0.00233051 | $0.00233051 | $0.00233051 | $0.00233051 | - | $59,354 |
| Feb-10 2026 | $0.00233051 | $0.00233051 | $0.00233051 | $0.00233051 | - | $59,354 |
| Feb-09 2026 | $0.00233051 | $0.00233051 | $0.00233051 | $0.00233051 | - | $59,354 |
| Feb-08 2026 | $0.00233051 | $0.00233051 | $0.00234754 | $0.00234754 | - | $59,354 |
| Feb-07 2026 | $0.00234754 | $0.00234754 | $0.00243766 | $0.00243766 | - | $59,787 |
| Feb-06 2026 | $0.00243766 | $0.00243766 | $0.00243766 | $0.00243766 | - | $62,083 |
| Feb-05 2026 | $0.00243766 | $0.00243766 | $0.00243766 | $0.00243766 | - | $62,083 |
| Feb-04 2026 | $0.00243766 | $0.00243766 | $0.00247453 | $0.00247453 | - | $62,083 |
| Feb-03 2026 | $0.00247453 | $0.00247453 | $0.0025065 | $0.0025065 | - | $63,022 |
| Feb-02 2026 | $0.0025065 | $0.0025065 | $0.00260637 | $0.00260637 | - | $63,836 |