Cap Marché $2.48T
1.04%
Volume 24h $110.95B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.030684 | $0.029538 | $0.030684 | $0.029731 | $30,429 | $781,463 |
May-02 2024 | $0.029551 | $0.029284 | $0.029788 | $0.029606 | $27,681 | $752,617 |
May-01 2024 | $0.029523 | $0.028284 | $0.029581 | $0.029096 | $50,288 | $751,914 |
Apr-30 2024 | $0.02922 | $0.02922 | $0.031833 | $0.03178 | $36,508 | $744,199 |
Apr-29 2024 | $0.031771 | $0.031705 | $0.032732 | $0.032732 | $30,675 | $809,168 |
Apr-28 2024 | $0.032743 | $0.032428 | $0.03287 | $0.032428 | $29,986 | $833,910 |
Apr-27 2024 | $0.032458 | $0.031234 | $0.032458 | $0.031606 | $35,409 | $826,660 |
Apr-26 2024 | $0.031596 | $0.031596 | $0.031705 | $0.031662 | $26,950 | $804,710 |
Apr-25 2024 | $0.031629 | $0.030965 | $0.031802 | $0.031688 | $30,381 | $805,551 |
Apr-24 2024 | $0.031676 | $0.031634 | $0.032283 | $0.032252 | $27,593 | $806,733 |
Apr-23 2024 | $0.032254 | $0.032216 | $0.032543 | $0.032481 | $27,558 | $821,471 |
Apr-22 2024 | $0.0325 | $0.031825 | $0.032511 | $0.031865 | $27,170 | $827,730 |
Apr-21 2024 | $0.03184 | $0.031135 | $0.032156 | $0.031135 | $27,648 | $810,916 |
Apr-20 2024 | $0.031149 | $0.029537 | $0.031207 | $0.029579 | $40,312 | $793,314 |
Apr-19 2024 | $0.02957 | $0.028656 | $0.02972 | $0.029629 | $34,633 | $753,094 |