時価総額 $2.45T
-0.12%
ボリューム24h $110.09B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
硬貨
26.966
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.030761 | $0.030658 | $0.030761 | $0.030728 | $26,429 | $783,428 |
| May-03 2024 | $0.030684 | $0.029538 | $0.030684 | $0.029731 | $30,429 | $781,463 |
| May-02 2024 | $0.029551 | $0.029284 | $0.029788 | $0.029606 | $27,681 | $752,617 |
| May-01 2024 | $0.029523 | $0.028284 | $0.029581 | $0.029096 | $50,288 | $751,914 |
| Apr-30 2024 | $0.02922 | $0.02922 | $0.031833 | $0.03178 | $36,508 | $744,199 |
| Apr-29 2024 | $0.031771 | $0.031705 | $0.032732 | $0.032732 | $30,675 | $809,168 |
| Apr-28 2024 | $0.032743 | $0.032428 | $0.03287 | $0.032428 | $29,986 | $833,910 |
| Apr-27 2024 | $0.032458 | $0.031234 | $0.032458 | $0.031606 | $35,409 | $826,660 |
| Apr-26 2024 | $0.031596 | $0.031596 | $0.031705 | $0.031662 | $26,950 | $804,710 |
| Apr-25 2024 | $0.031629 | $0.030965 | $0.031802 | $0.031688 | $30,381 | $805,551 |
| Apr-24 2024 | $0.031676 | $0.031634 | $0.032283 | $0.032252 | $27,593 | $806,733 |
| Apr-23 2024 | $0.032254 | $0.032216 | $0.032543 | $0.032481 | $27,558 | $821,471 |
| Apr-22 2024 | $0.0325 | $0.031825 | $0.032511 | $0.031865 | $27,170 | $827,730 |
| Apr-21 2024 | $0.03184 | $0.031135 | $0.032156 | $0.031135 | $27,648 | $810,916 |
| Apr-20 2024 | $0.031149 | $0.029537 | $0.031207 | $0.029579 | $40,312 | $793,314 |