Cap Mercado $2.47T
-5.06%
Volume 24h $173.59B
15.41%
BTC % 50.49%
-0.09%
ETH % 15.36%
-0.52%
Moedas
26.834
+42
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.031676 | $0.031634 | $0.032283 | $0.032252 | $27,593 | $806,733 |
Apr-23 2024 | $0.032254 | $0.032216 | $0.032543 | $0.032481 | $27,558 | $821,471 |
Apr-22 2024 | $0.0325 | $0.031825 | $0.032511 | $0.031865 | $27,170 | $827,730 |
Apr-21 2024 | $0.03184 | $0.031135 | $0.032156 | $0.031135 | $27,648 | $810,916 |
Apr-20 2024 | $0.031149 | $0.029537 | $0.031207 | $0.029579 | $40,312 | $793,314 |
Apr-19 2024 | $0.02957 | $0.028656 | $0.02972 | $0.029629 | $34,633 | $753,094 |
Apr-18 2024 | $0.029646 | $0.0289 | $0.030844 | $0.03059 | $50,263 | $755,044 |
Apr-17 2024 | $0.030591 | $0.030574 | $0.031327 | $0.031327 | $27,390 | $779,113 |
Apr-16 2024 | $0.031345 | $0.031203 | $0.031565 | $0.031514 | $30,206 | $798,301 |
Apr-15 2024 | $0.031521 | $0.031305 | $0.032317 | $0.031315 | $28,737 | $802,786 |
Apr-14 2024 | $0.031284 | $0.030196 | $0.03129 | $0.030765 | $32,470 | $796,767 |
Apr-13 2024 | $0.031305 | $0.029824 | $0.032473 | $0.032402 | $28,407 | $797,296 |
Apr-12 2024 | $0.032387 | $0.032387 | $0.036071 | $0.035986 | $45,071 | $824,838 |
Apr-11 2024 | $0.036055 | $0.036005 | $0.036733 | $0.036113 | $35,050 | $918,260 |
Apr-10 2024 | $0.035938 | $0.035285 | $0.037771 | $0.037768 | $37,824 | $915,270 |