Market Cap $2.38T
0.04%
Volume 24h $135.57B
6.9%
BTC % 50.45%
0.09%
ETH % 14.75%
-1.28%
Coins
27.084
+37
Exchanges
885
Last update
58 Seconds ago
Avocado DAO Token (AVG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.030937 | $0.030912 | $0.031268 | $0.031225 | $28,422 | $787,919 |
| May-08 2024 | $0.031214 | $0.029672 | $0.040047 | $0.03009 | $214,808 | $794,975 |
| May-07 2024 | $0.030072 | $0.029941 | $0.030572 | $0.030538 | $29,579 | $765,886 |
| May-06 2024 | $0.030513 | $0.030489 | $0.03083 | $0.030587 | $27,677 | $777,116 |
| May-05 2024 | $0.030585 | $0.030585 | $0.030771 | $0.030762 | $27,606 | $778,964 |
| May-04 2024 | $0.030761 | $0.030658 | $0.030761 | $0.030728 | $26,429 | $783,428 |
| May-03 2024 | $0.030684 | $0.029538 | $0.030684 | $0.029731 | $30,429 | $781,463 |
| May-02 2024 | $0.029551 | $0.029284 | $0.029788 | $0.029606 | $27,681 | $752,617 |
| May-01 2024 | $0.029523 | $0.028284 | $0.029581 | $0.029096 | $50,288 | $751,914 |
| Apr-30 2024 | $0.02922 | $0.02922 | $0.031833 | $0.03178 | $36,508 | $744,199 |
| Apr-29 2024 | $0.031771 | $0.031705 | $0.032732 | $0.032732 | $30,675 | $809,168 |
| Apr-28 2024 | $0.032743 | $0.032428 | $0.03287 | $0.032428 | $29,986 | $833,910 |
| Apr-27 2024 | $0.032458 | $0.031234 | $0.032458 | $0.031606 | $35,409 | $826,660 |
| Apr-26 2024 | $0.031596 | $0.031596 | $0.031705 | $0.031662 | $26,950 | $804,710 |
| Apr-25 2024 | $0.031629 | $0.030965 | $0.031802 | $0.031688 | $30,381 | $805,551 |