Market Cap $2.34T
0.8%
Volume 24h $165.53B
-9.91%
BTC % 53.32%
-0.76%
ETH % 13.13%
2.74%
Coins
28.815
+12
Exchanges
885
Last update
2 Minutes ago
Avocado DAO Token (AVG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.014659 | $0.014324 | $0.01468 | $0.014364 | $8,825 | $373,336 |
| Sep-18 2024 | $0.014232 | $0.014211 | $0.014283 | $0.014262 | $3,874 | $362,473 |
| Sep-17 2024 | $0.014261 | $0.014085 | $0.014282 | $0.014085 | $4,238 | $363,207 |
| Sep-16 2024 | $0.014069 | $0.014026 | $0.014299 | $0.014299 | $6,221 | $358,313 |
| Sep-15 2024 | $0.014453 | $0.014453 | $0.014645 | $0.014622 | $5,855 | $368,110 |
| Sep-14 2024 | $0.014622 | $0.014594 | $0.014666 | $0.01462 | $4,230 | $372,404 |
| Sep-13 2024 | $0.014632 | $0.014309 | $0.014632 | $0.014329 | $7,157 | $372,659 |
| Sep-12 2024 | $0.014334 | $0.014203 | $0.014334 | $0.01421 | $4,531 | $365,063 |
| Sep-11 2024 | $0.014211 | $0.014189 | $0.014299 | $0.014269 | $6,663 | $361,941 |
| Sep-10 2024 | $0.014253 | $0.014241 | $0.014364 | $0.014348 | $6,023 | $363,004 |
| Sep-09 2024 | $0.014375 | $0.014196 | $0.014381 | $0.014211 | $7,237 | $366,126 |
| Sep-08 2024 | $0.014211 | $0.013969 | $0.014211 | $0.01405 | $7,408 | $361,936 |
| Sep-07 2024 | $0.014047 | $0.013653 | $0.014047 | $0.013653 | $5,415 | $357,768 |
| Sep-06 2024 | $0.013645 | $0.013594 | $0.014756 | $0.014752 | $15,936 | $347,518 |
| Sep-05 2024 | $0.014754 | $0.014754 | $0.015155 | $0.015155 | $7,180 | $375,772 |