Cap Mercado $2.47T
1.81%
Volumen 24h $111.77B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Avocado DAO Token (AVG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.030684 | $0.029538 | $0.030684 | $0.029731 | $30,429 | $781,463 |
| May-02 2024 | $0.029551 | $0.029284 | $0.029788 | $0.029606 | $27,681 | $752,617 |
| May-01 2024 | $0.029523 | $0.028284 | $0.029581 | $0.029096 | $50,288 | $751,914 |
| Apr-30 2024 | $0.02922 | $0.02922 | $0.031833 | $0.03178 | $36,508 | $744,199 |
| Apr-29 2024 | $0.031771 | $0.031705 | $0.032732 | $0.032732 | $30,675 | $809,168 |
| Apr-28 2024 | $0.032743 | $0.032428 | $0.03287 | $0.032428 | $29,986 | $833,910 |
| Apr-27 2024 | $0.032458 | $0.031234 | $0.032458 | $0.031606 | $35,409 | $826,660 |
| Apr-26 2024 | $0.031596 | $0.031596 | $0.031705 | $0.031662 | $26,950 | $804,710 |
| Apr-25 2024 | $0.031629 | $0.030965 | $0.031802 | $0.031688 | $30,381 | $805,551 |
| Apr-24 2024 | $0.031676 | $0.031634 | $0.032283 | $0.032252 | $27,593 | $806,733 |
| Apr-23 2024 | $0.032254 | $0.032216 | $0.032543 | $0.032481 | $27,558 | $821,471 |
| Apr-22 2024 | $0.0325 | $0.031825 | $0.032511 | $0.031865 | $27,170 | $827,730 |
| Apr-21 2024 | $0.03184 | $0.031135 | $0.032156 | $0.031135 | $27,648 | $810,916 |
| Apr-20 2024 | $0.031149 | $0.029537 | $0.031207 | $0.029579 | $40,312 | $793,314 |
| Apr-19 2024 | $0.02957 | $0.028656 | $0.02972 | $0.029629 | $34,633 | $753,094 |