Cap Mercado $2.37T
-2.7%
Volume 24h $136.45B
7.19%
BTC % 50.47%
-0.19%
ETH % 14.76%
-0.94%
Moedas
27.084
+33
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de SolFarm (TULIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.63981 | $0.63981 | $0.661951 | $0.657573 | $28,857 | $521,577 |
| May-08 2024 | $0.661159 | $0.64998 | $0.692675 | $0.691793 | $18,805 | $538,981 |
| May-07 2024 | $0.692736 | $0.69198 | $0.725528 | $0.694832 | $25,924 | $564,723 |
| May-06 2024 | $0.694935 | $0.692073 | $0.706874 | $0.69372 | $21,965 | $566,515 |
| May-05 2024 | $0.695008 | $0.683685 | $0.732495 | $0.698729 | $27,193 | $566,575 |
| May-04 2024 | $0.705564 | $0.693347 | $0.754349 | $0.751519 | $31,078 | $575,180 |
| May-03 2024 | $0.736876 | $0.685945 | $0.736876 | $0.705903 | $15,233 | $600,706 |
| May-02 2024 | $0.70614 | $0.700362 | $0.776019 | $0.769731 | $21,608 | $575,650 |
| May-01 2024 | $0.781857 | $0.688849 | $0.798125 | $0.695166 | $30,540 | $637,374 |
| Apr-30 2024 | $0.696554 | $0.685222 | $0.715038 | $0.715038 | $20,053 | $567,836 |
| Apr-29 2024 | $0.722052 | $0.720025 | $0.753408 | $0.725289 | $19,891 | $588,621 |
| Apr-28 2024 | $0.723535 | $0.721208 | $0.758456 | $0.754768 | $16,745 | $589,831 |
| Apr-27 2024 | $0.753484 | $0.708041 | $0.837496 | $0.814757 | $36,633 | $614,245 |
| Apr-26 2024 | $0.81268 | $0.810904 | $0.898963 | $0.895143 | $21,805 | $662,502 |
| Apr-25 2024 | $0.893036 | $0.854308 | $0.893036 | $0.862917 | $21,591 | $728,008 |