Cap Mercado $2.12T
-3.51%
Volume 24h $83.00B
-12.35%
BTC % 57.8669%
-0.73%
ETH % 9.33007%
0.23%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de SolFarm (TULIP), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de SolFarm (TULIP) em Dólar USD. Esta tabela mostra 1,809 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.014945 | $0.014784 | $0.014945 | $0.014921 | $17 | $12,183 |
| May-22 2026 | $0.014782 | $0.014782 | $0.014951 | $0.014921 | - | $12,051 |
| May-21 2026 | $0.014921 | $0.014805 | $0.014944 | $0.014809 | - | $12,164 |
| May-20 2026 | $0.014925 | $0.014781 | $0.01494 | $0.014844 | $20 | $12,167 |
| May-19 2026 | $0.014843 | $0.014736 | $0.014843 | $0.014819 | - | $12,100 |
| May-18 2026 | $0.014828 | $0.014733 | $0.014951 | $0.014943 | - | $12,088 |
| May-17 2026 | $0.014855 | $0.014853 | $0.014963 | $0.014958 | - | $12,110 |
| May-16 2026 | $0.014958 | $0.01486 | $0.014958 | $0.014919 | - | $12,194 |
| May-15 2026 | $0.014919 | $0.014825 | $0.014991 | $0.014905 | - | $12,162 |
| May-14 2026 | $0.014996 | $0.01494 | $0.015515 | $0.015512 | - | $12,225 |
| May-13 2026 | $0.015512 | $0.015512 | $0.015758 | $0.015748 | $29 | $12,646 |
| May-12 2026 | $0.015748 | $0.015102 | $0.015753 | $0.015154 | $64 | $12,839 |
| May-11 2026 | $0.015153 | $0.014593 | $0.015157 | $0.014622 | - | $12,353 |
| May-10 2026 | $0.01464 | $0.01464 | $0.018627 | $0.01852 | $394 | $11,935 |
| May-09 2026 | $0.01852 | $0.018418 | $0.021105 | $0.018514 | - | $15,098 |