Cap Mercado $2.22T
-0.52%
Volume 24h $159.29B
9.98%
BTC % 53.69%
-0.2%
ETH % 12.67%
-0.23%
Moedas
28.794
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SolFarm (TULIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.382299 | $0.271034 | $0.469324 | $0.279126 | $47,688 | $311,652 |
| Sep-16 2024 | $0.23396 | $0.190362 | $0.242885 | $0.190362 | $21,907 | $190,726 |
| Sep-15 2024 | $0.185306 | $0.167614 | $0.20042 | $0.169454 | $9,432 | $151,063 |
| Sep-14 2024 | $0.169806 | $0.161757 | $0.172799 | $0.161757 | $1,874 | $138,428 |
| Sep-13 2024 | $0.161124 | $0.154275 | $0.16581 | $0.154481 | $1,307 | $131,350 |
| Sep-12 2024 | $0.154575 | $0.136981 | $0.161594 | $0.136981 | $3,451 | $126,011 |
| Sep-11 2024 | $0.136225 | $0.136225 | $0.179731 | $0.163778 | $14,077 | $111,052 |
| Sep-10 2024 | $0.163813 | $0.136063 | $0.168883 | $0.137684 | $7,976 | $133,542 |
| Sep-09 2024 | $0.133895 | $0.12283 | $0.133895 | $0.123208 | $664 | $109,153 |
| Sep-08 2024 | $0.12313 | $0.121872 | $0.124217 | $0.121922 | $321 | $100,377 |
| Sep-07 2024 | $0.121918 | $0.118484 | $0.130337 | $0.129523 | $1,078 | $99,389 |
| Sep-06 2024 | $0.129464 | $0.12565 | $0.129788 | $0.126324 | $435 | $105,541 |
| Sep-05 2024 | $0.126955 | $0.122868 | $0.133764 | $0.133764 | $2,753 | $103,495 |
| Sep-04 2024 | $0.133746 | $0.106748 | $0.137215 | $0.106748 | $4,724 | $109,031 |
| Sep-03 2024 | $0.106984 | $0.098369 | $0.115807 | $0.101855 | $4,863 | $87,214 |