Cap Mercado $2.49T
-0.38%
Volumen 24h $157.73B
-6.28%
BTC % 50.84%
0.66%
ETH % 15.36%
-0.19%
Monedas
26.848
+33
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de SolFarm (TULIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.893036 | $0.854308 | $0.893036 | $0.862917 | $21,591 | $728,008 |
| Apr-24 2024 | $0.861019 | $0.820557 | $0.869145 | $0.834491 | $23,332 | $701,908 |
| Apr-23 2024 | $0.844373 | $0.844373 | $0.928201 | $0.928201 | $31,627 | $688,338 |
| Apr-22 2024 | $0.931079 | $0.921396 | $0.954044 | $0.93095 | $18,331 | $759,021 |
| Apr-21 2024 | $0.929751 | $0.903444 | $0.952645 | $0.951038 | $23,579 | $757,939 |
| Apr-20 2024 | $0.932835 | $0.897825 | $0.9956 | $0.9956 | $28,442 | $760,453 |
| Apr-19 2024 | $0.9969 | $0.979117 | $1.0121 | $0.9931 | $19,058 | $812,721 |
| Apr-18 2024 | $0.9922 | $0.938323 | $0.998 | $0.951659 | $14,166 | $808,925 |
| Apr-17 2024 | $0.950184 | $0.946154 | $0.9981 | $0.9956 | $17,674 | $774,596 |
| Apr-16 2024 | $0.9992 | $0.922453 | $1.0044 | $0.981933 | $28,213 | $814,635 |
| Apr-15 2024 | $0.98434 | $0.953746 | $1.0134 | $0.966486 | $24,327 | $802,440 |
| Apr-14 2024 | $1.0746 | $0.917236 | $1.1404 | $0.972902 | $13,760 | $876,058 |
| Apr-13 2024 | $0.974596 | $0.954075 | $1.0897 | $1.0897 | $22,358 | $794,497 |
| Apr-12 2024 | $1.0687 | $1.0687 | $1.2038 | $1.1737 | $18,420 | $871,285 |
| Apr-11 2024 | $1.1721 | $1.1694 | $1.2259 | $1.2259 | $18,897 | $955,569 |