時価総額 $2.72T
-0.93%
ボリューム24h $277.78B
13.76%
BTC % 55.7%
0.09%
ETH % 9.99%
-0.7%
硬貨
34.542
+6
取引所
885
最後の更新
36 秒 前
SolFarm (TULIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.023543 | $0.023338 | $0.023544 | $0.023491 | - | $19,193 |
| Apr-27 2026 | $0.023468 | $0.018166 | $0.023489 | $0.021735 | - | $19,131 |
| Apr-26 2026 | $0.02195 | $0.021713 | $0.022116 | $0.021713 | $347 | $17,894 |
| Apr-25 2026 | $0.021808 | $0.021781 | $0.022211 | $0.022209 | $54 | $17,779 |
| Apr-24 2026 | $0.022209 | $0.022046 | $0.022209 | $0.02205 | - | $18,105 |
| Apr-23 2026 | $0.022047 | $0.021291 | $0.022047 | $0.021327 | - | $17,974 |
| Apr-22 2026 | $0.021335 | $0.021271 | $0.021462 | $0.021271 | - | $17,393 |
| Apr-21 2026 | $0.021252 | $0.01761 | $0.021256 | $0.017834 | $393 | $17,326 |
| Apr-20 2026 | $0.017834 | $0.017679 | $0.017835 | $0.017679 | - | $14,539 |
| Apr-19 2026 | $0.017679 | $0.017675 | $0.017844 | $0.017715 | $13 | $14,412 |
| Apr-18 2026 | $0.017715 | $0.017706 | $0.017777 | $0.017777 | - | $14,442 |
| Apr-17 2026 | $0.017777 | $0.017722 | $0.017931 | $0.017768 | - | $14,493 |
| Apr-16 2026 | $0.017768 | $0.017739 | $0.018487 | $0.018475 | - | $14,485 |
| Apr-15 2026 | $0.018475 | $0.018311 | $0.018479 | $0.018311 | $7 | $15,061 |
| Apr-14 2026 | $0.018311 | $0.018311 | $0.018488 | $0.018488 | - | $14,928 |