時価総額 $2.46T
-3.42%
ボリューム24h $146.92B
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
硬貨
26.998
+30
取引所
885
最後の更新
14 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.695008 | $0.683685 | $0.732495 | $0.698729 | $27,193 | $566,575 |
| May-04 2024 | $0.705564 | $0.693347 | $0.754349 | $0.751519 | $31,078 | $575,180 |
| May-03 2024 | $0.736876 | $0.685945 | $0.736876 | $0.705903 | $15,233 | $600,706 |
| May-02 2024 | $0.70614 | $0.700362 | $0.776019 | $0.769731 | $21,608 | $575,650 |
| May-01 2024 | $0.781857 | $0.688849 | $0.798125 | $0.695166 | $30,540 | $637,374 |
| Apr-30 2024 | $0.696554 | $0.685222 | $0.715038 | $0.715038 | $20,053 | $567,836 |
| Apr-29 2024 | $0.722052 | $0.720025 | $0.753408 | $0.725289 | $19,891 | $588,621 |
| Apr-28 2024 | $0.723535 | $0.721208 | $0.758456 | $0.754768 | $16,745 | $589,831 |
| Apr-27 2024 | $0.753484 | $0.708041 | $0.837496 | $0.814757 | $36,633 | $614,245 |
| Apr-26 2024 | $0.81268 | $0.810904 | $0.898963 | $0.895143 | $21,805 | $662,502 |
| Apr-25 2024 | $0.893036 | $0.854308 | $0.893036 | $0.862917 | $21,591 | $728,008 |
| Apr-24 2024 | $0.861019 | $0.820557 | $0.869145 | $0.834491 | $23,332 | $701,908 |
| Apr-23 2024 | $0.844373 | $0.844373 | $0.928201 | $0.928201 | $31,627 | $688,338 |
| Apr-22 2024 | $0.931079 | $0.921396 | $0.954044 | $0.93095 | $18,331 | $759,021 |
| Apr-21 2024 | $0.929751 | $0.903444 | $0.952645 | $0.951038 | $23,579 | $757,939 |