Рыночная кепка $2.65T
-2.82%
Объем 24h $140.89B
-32.46%
BTC % 58.51%
3.53%
ETH % 9.71%
2.88%
Монеты
34.647
+5
Биржи
874
Последнее обновление
1 минут тому назад
SolFarm (TULIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.014843 | $0.014736 | $0.014843 | $0.014819 | - | $12,100 |
| May-18 2026 | $0.014828 | $0.014733 | $0.014951 | $0.014943 | - | $12,088 |
| May-17 2026 | $0.014855 | $0.014853 | $0.014963 | $0.014958 | - | $12,110 |
| May-16 2026 | $0.014958 | $0.01486 | $0.014958 | $0.014919 | - | $12,194 |
| May-15 2026 | $0.014919 | $0.014825 | $0.014991 | $0.014905 | - | $12,162 |
| May-14 2026 | $0.014996 | $0.01494 | $0.015515 | $0.015512 | - | $12,225 |
| May-13 2026 | $0.015512 | $0.015512 | $0.015758 | $0.015748 | $29 | $12,646 |
| May-12 2026 | $0.015748 | $0.015102 | $0.015753 | $0.015154 | $64 | $12,839 |
| May-11 2026 | $0.015153 | $0.014593 | $0.015157 | $0.014622 | - | $12,353 |
| May-10 2026 | $0.01464 | $0.01464 | $0.018627 | $0.01852 | $394 | $11,935 |
| May-09 2026 | $0.01852 | $0.018418 | $0.021105 | $0.018514 | - | $15,098 |
| May-08 2026 | $0.018514 | $0.018353 | $0.018571 | $0.018468 | - | $15,093 |
| May-07 2026 | $0.018468 | $0.018457 | $0.019585 | $0.019506 | - | $15,055 |
| May-06 2026 | $0.019576 | $0.019576 | $0.028335 | $0.028059 | - | $15,959 |
| May-05 2026 | $0.028059 | $0.027998 | $0.02827 | $0.02802 | $13 | $22,874 |