Market Cap $2.79T
0.09%
Volume 24h $172.98B
-39.99%
BTC % 49.48%
-0.58%
ETH % 15.27%
-0.91%
Coins
26.188
+44
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $1.1386 | $1.1372 | $1.3287 | $1.3287 | $54,540 | $928,204 |
Mar-27 2024 | $1.3292 | $1.1259 | $1.3292 | $1.1866 | $53,963 | $1,083,608 |
Mar-26 2024 | $1.1850 | $1.1818 | $1.3327 | $1.3050 | $42,804 | $966,092 |
Mar-25 2024 | $1.3238 | $1.2019 | $1.4210 | $1.2120 | $52,859 | $1,079,212 |
Mar-24 2024 | $1.1764 | $1.1332 | $1.1764 | $1.1762 | $53,325 | $959,011 |
Mar-23 2024 | $1.1809 | $1.1478 | $1.2097 | $1.1576 | $54,152 | $962,679 |
Mar-22 2024 | $1.2394 | $1.2394 | $1.3319 | $1.3113 | $43,461 | $1,010,424 |
Mar-21 2024 | $1.3393 | $1.3393 | $1.5036 | $1.4953 | $53,243 | $1,091,865 |
Mar-20 2024 | $1.4992 | $1.2925 | $1.4992 | $1.3764 | $61,774 | $1,222,204 |
Mar-19 2024 | $1.4096 | $1.4096 | $1.7298 | $1.7298 | $66,432 | $1,149,165 |
Mar-18 2024 | $1.7253 | $1.7253 | $2.0587 | $1.8034 | $86,020 | $1,406,504 |
Mar-17 2024 | $1.8255 | $1.7452 | $1.9635 | $1.7476 | $54,026 | $1,488,201 |
Mar-16 2024 | $1.7304 | $1.6750 | $1.9786 | $1.6750 | $52,056 | $1,410,650 |
Mar-15 2024 | $1.6447 | $1.5928 | $1.8255 | $1.8030 | $64,169 | $1,340,827 |
Mar-14 2024 | $1.7905 | $1.7195 | $1.8420 | $1.7232 | $50,791 | $1,459,694 |