Market Cap $2.79T 0.09%
Volume 24h $172.98B -39.99%
BTC % 49.48% -0.58%
ETH % 15.27% -0.91%
Coins 26.188 +44
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $1.1386 $1.1372 $1.3287 $1.3287 $54,540 $928,204
Mar-27 2024 $1.3292 $1.1259 $1.3292 $1.1866 $53,963 $1,083,608
Mar-26 2024 $1.1850 $1.1818 $1.3327 $1.3050 $42,804 $966,092
Mar-25 2024 $1.3238 $1.2019 $1.4210 $1.2120 $52,859 $1,079,212
Mar-24 2024 $1.1764 $1.1332 $1.1764 $1.1762 $53,325 $959,011
Mar-23 2024 $1.1809 $1.1478 $1.2097 $1.1576 $54,152 $962,679
Mar-22 2024 $1.2394 $1.2394 $1.3319 $1.3113 $43,461 $1,010,424
Mar-21 2024 $1.3393 $1.3393 $1.5036 $1.4953 $53,243 $1,091,865
Mar-20 2024 $1.4992 $1.2925 $1.4992 $1.3764 $61,774 $1,222,204
Mar-19 2024 $1.4096 $1.4096 $1.7298 $1.7298 $66,432 $1,149,165
Mar-18 2024 $1.7253 $1.7253 $2.0587 $1.8034 $86,020 $1,406,504
Mar-17 2024 $1.8255 $1.7452 $1.9635 $1.7476 $54,026 $1,488,201
Mar-16 2024 $1.7304 $1.6750 $1.9786 $1.6750 $52,056 $1,410,650
Mar-15 2024 $1.6447 $1.5928 $1.8255 $1.8030 $64,169 $1,340,827
Mar-14 2024 $1.7905 $1.7195 $1.8420 $1.7232 $50,791 $1,459,694

Historical and market price analysis of SolFarm (TULIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1023 days, from day 06-10-2021.