Cap Mercado $2.77T
1.48%
Volume 24h $248.61B
-11.14%
BTC % 56.86%
1.93%
ETH % 10.09%
0.79%
Moedas
34.562
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TheForce Trade (FOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00023951 | $0.00023951 | $0.00024084 | $0.00024025 | - | $19,209 |
| Apr-29 2026 | $0.00024025 | $0.00023865 | $0.00024371 | $0.00024304 | $32 | $19,269 |
| Apr-28 2026 | $0.00024304 | $0.00024289 | $0.00024304 | $0.00024289 | - | $19,492 |
| Apr-27 2026 | $0.00024204 | $0.00024204 | $0.00024659 | $0.00024603 | - | $19,412 |
| Apr-26 2026 | $0.00024603 | $0.00024261 | $0.00024603 | $0.00024328 | $4 | $19,732 |
| Apr-25 2026 | $0.00024328 | $0.00024328 | $0.00024674 | $0.00024674 | $12 | $19,512 |
| Apr-24 2026 | $0.00024674 | $0.00024668 | $0.00024737 | $0.0002471 | - | $19,789 |
| Apr-23 2026 | $0.0002471 | $0.00024492 | $0.0002471 | $0.00024666 | - | $19,818 |
| Apr-22 2026 | $0.00024748 | $0.00024337 | $0.00025025 | $0.00024337 | $47 | $19,848 |
| Apr-21 2026 | $0.00024337 | $0.00024337 | $0.00024708 | $0.00024398 | - | $19,518 |
| Apr-20 2026 | $0.00024398 | $0.00023995 | $0.00024398 | $0.00024034 | - | $19,568 |
| Apr-19 2026 | $0.00024034 | $0.00024034 | $0.00024443 | $0.00024364 | $38 | $19,276 |
| Apr-18 2026 | $0.00024466 | $0.00024466 | $0.00024937 | $0.00024893 | - | $19,622 |
| Apr-17 2026 | $0.00024893 | $0.00024429 | $0.00024904 | $0.00024555 | - | $19,964 |
| Apr-16 2026 | $0.00024555 | $0.00023886 | $0.00024555 | $0.00024061 | - | $19,693 |