Cap Mercado $2.61T
-2.44%
Volume 24h $156.01B
-3.76%
BTC % 58.13%
-0.24%
ETH % 9.57%
-1.14%
Moedas
34.663
+6
Trocas
875
Última atualização
2 Minutos atrás
Preços históricos de TheForce Trade (FOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00023863 | $0.00023584 | $0.00023863 | $0.0002367 | - | $19,138 |
| May-20 2026 | $0.0002367 | $0.00023326 | $0.0002367 | $0.00023445 | $13 | $18,984 |
| May-19 2026 | $0.00023445 | $0.00023344 | $0.00023549 | $0.00023549 | - | $18,804 |
| May-18 2026 | $0.00023531 | $0.00023342 | $0.0002359 | $0.0002359 | $33 | $18,873 |
| May-17 2026 | $0.00023764 | $0.00023764 | $0.00023788 | $0.00023788 | - | $19,059 |
| May-16 2026 | $0.00023788 | $0.00023788 | $0.00024409 | $0.00024409 | - | $19,078 |
| May-15 2026 | $0.00024409 | $0.00024409 | $0.0002479 | $0.00024606 | - | $19,577 |
| May-14 2026 | $0.00024606 | $0.0002431 | $0.00024606 | $0.00024354 | - | $19,735 |
| May-13 2026 | $0.00024354 | $0.00024263 | $0.00024829 | $0.00024263 | - | $19,532 |
| May-12 2026 | $0.00024346 | $0.00023938 | $0.00024391 | $0.00024391 | $269 | $19,526 |
| May-11 2026 | $0.00024391 | $0.00024201 | $0.00025498 | $0.00025498 | $355 | $19,562 |
| May-10 2026 | $0.00025498 | $0.00024929 | $0.00025498 | $0.00024941 | $43 | $20,450 |
| May-09 2026 | $0.00024941 | $0.00024895 | $0.00025158 | $0.00025014 | - | $20,003 |
| May-08 2026 | $0.00025014 | $0.00024603 | $0.00025014 | $0.00024603 | $17 | $20,061 |
| May-07 2026 | $0.00024603 | $0.00024603 | $0.00025065 | $0.00024944 | $31 | $19,732 |