Cap Mercado $2.17T
0.19%
Volume 24h $74.13B
-3.47%
BTC % 58.4557%
-0.09%
ETH % 9.23301%
-0.18%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de TheForce Trade (FOC), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de TheForce Trade (FOC) em Dólar USD. Esta tabela mostra 1,837 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00023942 | $0.00023467 | $0.00023942 | $0.00023707 | $87 | $19,202 |
| May-22 2026 | $0.00023745 | $0.00023745 | $0.00024002 | $0.00023908 | - | $19,044 |
| May-21 2026 | $0.00023863 | $0.00023584 | $0.00023863 | $0.0002367 | - | $19,138 |
| May-20 2026 | $0.0002367 | $0.00023326 | $0.0002367 | $0.00023445 | $13 | $18,984 |
| May-19 2026 | $0.00023445 | $0.00023344 | $0.00023549 | $0.00023549 | - | $18,804 |
| May-18 2026 | $0.00023531 | $0.00023342 | $0.0002359 | $0.0002359 | $33 | $18,873 |
| May-17 2026 | $0.00023764 | $0.00023764 | $0.00023788 | $0.00023788 | - | $19,059 |
| May-16 2026 | $0.00023788 | $0.00023788 | $0.00024409 | $0.00024409 | - | $19,078 |
| May-15 2026 | $0.00024409 | $0.00024409 | $0.0002479 | $0.00024606 | - | $19,577 |
| May-14 2026 | $0.00024606 | $0.0002431 | $0.00024606 | $0.00024354 | - | $19,735 |
| May-13 2026 | $0.00024354 | $0.00024263 | $0.00024829 | $0.00024263 | - | $19,532 |
| May-12 2026 | $0.00024346 | $0.00023938 | $0.00024391 | $0.00024391 | $269 | $19,526 |
| May-11 2026 | $0.00024391 | $0.00024201 | $0.00025498 | $0.00025498 | $355 | $19,562 |
| May-10 2026 | $0.00025498 | $0.00024929 | $0.00025498 | $0.00024941 | $43 | $20,450 |
| May-09 2026 | $0.00024941 | $0.00024895 | $0.00025158 | $0.00025014 | - | $20,003 |