時価総額 $2.27T
-3.75%
ボリューム24h $212.42B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
硬貨
26.918
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00065918 | $0.00064203 | $0.00068195 | $0.00067491 | $206 | $52,866 |
| Apr-29 2024 | $0.00067491 | $0.00066438 | $0.00068566 | $0.00068566 | $56 | $54,128 |
| Apr-28 2024 | $0.00068566 | $0.00067661 | $0.00068566 | $0.00067661 | $64 | $54,990 |
| Apr-27 2024 | $0.00067661 | $0.00066546 | $0.00068064 | $0.00068064 | $79 | $54,264 |
| Apr-26 2024 | $0.00068064 | $0.00067711 | $0.00069369 | $0.00069369 | $24 | $54,588 |
| Apr-25 2024 | $0.00069369 | $0.00068503 | $0.00069747 | $0.00069191 | $85 | $55,634 |
| Apr-24 2024 | $0.0006935 | $0.00068058 | $0.00069779 | $0.00069379 | $103 | $55,619 |
| Apr-23 2024 | $0.00069379 | $0.00068556 | $0.00069805 | $0.00069244 | $25 | $55,643 |
| Apr-22 2024 | $0.0006922 | $0.00066918 | $0.0006939 | $0.00066918 | $127 | $55,515 |
| Apr-21 2024 | $0.00066918 | $0.00065666 | $0.00067137 | $0.00066504 | $243 | $53,669 |
| Apr-20 2024 | $0.00066504 | $0.00064259 | $0.00066779 | $0.00064795 | $66 | $53,336 |
| Apr-19 2024 | $0.00064457 | $0.00063142 | $0.0006549 | $0.00064628 | $208 | $51,695 |
| Apr-18 2024 | $0.00064628 | $0.00063027 | $0.00065338 | $0.00063987 | $147 | $51,832 |
| Apr-17 2024 | $0.00063987 | $0.00061659 | $0.00064623 | $0.00063934 | $152 | $51,318 |
| Apr-16 2024 | $0.00063934 | $0.00062522 | $0.00065306 | $0.00065306 | $170 | $51,275 |