時価総額 $2.18T
1.14%
ボリューム24h $75.17B
-1.84%
BTC % 58.5096%
0.13%
ETH % 9.26052%
0.18%
硬貨
34.665
取引所
204
ライブ
TheForce Trade (FOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
TheForce Trade (FOC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,837 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00023942 | $0.00023467 | $0.00023942 | $0.00023707 | $87 | $19,202 |
| May-22 2026 | $0.00023745 | $0.00023745 | $0.00024002 | $0.00023908 | - | $19,044 |
| May-21 2026 | $0.00023863 | $0.00023584 | $0.00023863 | $0.0002367 | - | $19,138 |
| May-20 2026 | $0.0002367 | $0.00023326 | $0.0002367 | $0.00023445 | $13 | $18,984 |
| May-19 2026 | $0.00023445 | $0.00023344 | $0.00023549 | $0.00023549 | - | $18,804 |
| May-18 2026 | $0.00023531 | $0.00023342 | $0.0002359 | $0.0002359 | $33 | $18,873 |
| May-17 2026 | $0.00023764 | $0.00023764 | $0.00023788 | $0.00023788 | - | $19,059 |
| May-16 2026 | $0.00023788 | $0.00023788 | $0.00024409 | $0.00024409 | - | $19,078 |
| May-15 2026 | $0.00024409 | $0.00024409 | $0.0002479 | $0.00024606 | - | $19,577 |
| May-14 2026 | $0.00024606 | $0.0002431 | $0.00024606 | $0.00024354 | - | $19,735 |
| May-13 2026 | $0.00024354 | $0.00024263 | $0.00024829 | $0.00024263 | - | $19,532 |
| May-12 2026 | $0.00024346 | $0.00023938 | $0.00024391 | $0.00024391 | $269 | $19,526 |
| May-11 2026 | $0.00024391 | $0.00024201 | $0.00025498 | $0.00025498 | $355 | $19,562 |
| May-10 2026 | $0.00025498 | $0.00024929 | $0.00025498 | $0.00024941 | $43 | $20,450 |
| May-09 2026 | $0.00024941 | $0.00024895 | $0.00025158 | $0.00025014 | - | $20,003 |