時価総額 $2.79T
-0.23%
ボリューム24h $252.45B
21.57%
BTC % 55.9%
-0.05%
ETH % 10.04%
-0.19%
硬貨
34.531
取引所
885
最後の更新
2 分 前
TheForce Trade (FOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00024603 | $0.00024261 | $0.00024603 | $0.00024328 | $4 | $19,732 |
| Apr-25 2026 | $0.00024328 | $0.00024328 | $0.00024674 | $0.00024674 | $12 | $19,512 |
| Apr-24 2026 | $0.00024674 | $0.00024668 | $0.00024737 | $0.0002471 | - | $19,789 |
| Apr-23 2026 | $0.0002471 | $0.00024492 | $0.0002471 | $0.00024666 | - | $19,818 |
| Apr-22 2026 | $0.00024748 | $0.00024337 | $0.00025025 | $0.00024337 | $47 | $19,848 |
| Apr-21 2026 | $0.00024337 | $0.00024337 | $0.00024708 | $0.00024398 | - | $19,518 |
| Apr-20 2026 | $0.00024398 | $0.00023995 | $0.00024398 | $0.00024034 | - | $19,568 |
| Apr-19 2026 | $0.00024034 | $0.00024034 | $0.00024443 | $0.00024364 | $38 | $19,276 |
| Apr-18 2026 | $0.00024466 | $0.00024466 | $0.00024937 | $0.00024893 | - | $19,622 |
| Apr-17 2026 | $0.00024893 | $0.00024429 | $0.00024904 | $0.00024555 | - | $19,964 |
| Apr-16 2026 | $0.00024555 | $0.00023886 | $0.00024555 | $0.00024061 | - | $19,693 |
| Apr-15 2026 | $0.00024061 | $0.00023694 | $0.00024061 | $0.00023795 | - | $19,298 |
| Apr-14 2026 | $0.00023795 | $0.00023691 | $0.00024005 | $0.00023812 | - | $19,084 |
| Apr-13 2026 | $0.00023736 | $0.00023174 | $0.00023736 | $0.00023174 | $37 | $19,037 |
| Apr-12 2026 | $0.00023174 | $0.00023055 | $0.00023596 | $0.00023596 | - | $18,586 |