時価総額 $2.77T
0.2%
ボリューム24h $96.27B
BTC % 56.52%
-0.17%
ETH % 9.54%
0.31%
硬貨
34.639
取引所
885
最後の更新
1 分 前
TheForce Trade (FOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00023788 | $0.00023788 | $0.00024409 | $0.00024409 | - | $19,078 |
| May-15 2026 | $0.00024409 | $0.00024409 | $0.0002479 | $0.00024606 | - | $19,577 |
| May-14 2026 | $0.00024606 | $0.0002431 | $0.00024606 | $0.00024354 | - | $19,735 |
| May-13 2026 | $0.00024354 | $0.00024263 | $0.00024829 | $0.00024263 | - | $19,532 |
| May-12 2026 | $0.00024346 | $0.00023938 | $0.00024391 | $0.00024391 | $269 | $19,526 |
| May-11 2026 | $0.00024391 | $0.00024201 | $0.00025498 | $0.00025498 | $355 | $19,562 |
| May-10 2026 | $0.00025498 | $0.00024929 | $0.00025498 | $0.00024941 | $43 | $20,450 |
| May-09 2026 | $0.00024941 | $0.00024895 | $0.00025158 | $0.00025014 | - | $20,003 |
| May-08 2026 | $0.00025014 | $0.00024603 | $0.00025014 | $0.00024603 | $17 | $20,061 |
| May-07 2026 | $0.00024603 | $0.00024603 | $0.00025065 | $0.00024944 | $31 | $19,732 |
| May-06 2026 | $0.00024944 | $0.00024519 | $0.00025182 | $0.00024591 | $76 | $20,005 |
| May-05 2026 | $0.00024591 | $0.00024252 | $0.00024591 | $0.00024252 | - | $19,722 |
| May-04 2026 | $0.00024184 | $0.00024137 | $0.00024605 | $0.00024137 | - | $19,396 |
| May-03 2026 | $0.00024178 | $0.00024041 | $0.00024178 | $0.00024041 | - | $19,391 |
| May-02 2026 | $0.00024041 | $0.00024035 | $0.00024171 | $0.00024096 | - | $19,281 |