Рыночная кепка $2.49T
6.1%
Объем 24h $141.50B
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Монеты
26.965
+5
Биржи
885
Последнее обновление
31 секунд тому назад
TheForce Trade (FOC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0006647 | $0.00063973 | $0.0006664 | $0.00063973 | $78 | $53,309 |
| May-02 2024 | $0.00063973 | $0.00062682 | $0.00064493 | $0.00064493 | $145 | $51,307 |
| May-01 2024 | $0.00064195 | $0.0006255 | $0.00065798 | $0.00065798 | $200 | $51,485 |
| Apr-30 2024 | $0.00065918 | $0.00064203 | $0.00068195 | $0.00067491 | $206 | $52,866 |
| Apr-29 2024 | $0.00067491 | $0.00066438 | $0.00068566 | $0.00068566 | $56 | $54,128 |
| Apr-28 2024 | $0.00068566 | $0.00067661 | $0.00068566 | $0.00067661 | $64 | $54,990 |
| Apr-27 2024 | $0.00067661 | $0.00066546 | $0.00068064 | $0.00068064 | $79 | $54,264 |
| Apr-26 2024 | $0.00068064 | $0.00067711 | $0.00069369 | $0.00069369 | $24 | $54,588 |
| Apr-25 2024 | $0.00069369 | $0.00068503 | $0.00069747 | $0.00069191 | $85 | $55,634 |
| Apr-24 2024 | $0.0006935 | $0.00068058 | $0.00069779 | $0.00069379 | $103 | $55,619 |
| Apr-23 2024 | $0.00069379 | $0.00068556 | $0.00069805 | $0.00069244 | $25 | $55,643 |
| Apr-22 2024 | $0.0006922 | $0.00066918 | $0.0006939 | $0.00066918 | $127 | $55,515 |
| Apr-21 2024 | $0.00066918 | $0.00065666 | $0.00067137 | $0.00066504 | $243 | $53,669 |
| Apr-20 2024 | $0.00066504 | $0.00064259 | $0.00066779 | $0.00064795 | $66 | $53,336 |
| Apr-19 2024 | $0.00064457 | $0.00063142 | $0.0006549 | $0.00064628 | $208 | $51,695 |