Market Cap $2.50T
-0.25%
Volume 24h $159.84B
-4.24%
BTC % 50.73%
0.39%
ETH % 15.37%
0.58%
Coins
26.836
+23
Exchanges
885
Last update
1 Seconds ago
TheForce Trade (FOC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.0006935 | $0.00068058 | $0.00069779 | $0.00069379 | $103 | $55,619 |
| Apr-23 2024 | $0.00069379 | $0.00068556 | $0.00069805 | $0.00069244 | $25 | $55,643 |
| Apr-22 2024 | $0.0006922 | $0.00066918 | $0.0006939 | $0.00066918 | $127 | $55,515 |
| Apr-21 2024 | $0.00066918 | $0.00065666 | $0.00067137 | $0.00066504 | $243 | $53,669 |
| Apr-20 2024 | $0.00066504 | $0.00064259 | $0.00066779 | $0.00064795 | $66 | $53,336 |
| Apr-19 2024 | $0.00064457 | $0.00063142 | $0.0006549 | $0.00064628 | $208 | $51,695 |
| Apr-18 2024 | $0.00064628 | $0.00063027 | $0.00065338 | $0.00063987 | $147 | $51,832 |
| Apr-17 2024 | $0.00063987 | $0.00061659 | $0.00064623 | $0.00063934 | $152 | $51,318 |
| Apr-16 2024 | $0.00063934 | $0.00062522 | $0.00065306 | $0.00065306 | $170 | $51,275 |
| Apr-15 2024 | $0.00065306 | $0.00064305 | $0.00067671 | $0.00066496 | $336 | $52,376 |
| Apr-14 2024 | $0.00066171 | $0.00063597 | $0.00066309 | $0.00065971 | $257 | $53,069 |
| Apr-13 2024 | $0.00066194 | $0.00062218 | $0.00069201 | $0.00069201 | $486 | $53,088 |
| Apr-12 2024 | $0.00069201 | $0.00067683 | $0.00072038 | $0.00070233 | $173 | $55,500 |
| Apr-11 2024 | $0.00070435 | $0.00069124 | $0.00071723 | $0.00071286 | $191 | $56,489 |
| Apr-10 2024 | $0.00071088 | $0.00067784 | $0.00071088 | $0.00068367 | $107 | $57,013 |