Cap Mercado $2.49T
-0.62%
Volume 24h $158.99B
-6.4%
BTC % 50.83%
0.64%
ETH % 15.36%
-0.13%
Moedas
26.837
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UpOnly (UPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.103336 | $0.096665 | $0.105854 | $0.097227 | $1,343,556 | $11,758,843 |
| Apr-24 2024 | $0.097917 | $0.096534 | $0.120493 | $0.108907 | $1,324,876 | $11,142,210 |
| Apr-23 2024 | $0.109854 | $0.107099 | $0.112776 | $0.112702 | $1,306,581 | $12,500,576 |
| Apr-22 2024 | $0.112037 | $0.101507 | $0.116747 | $0.101538 | $1,360,433 | $12,748,978 |
| Apr-21 2024 | $0.101556 | $0.100103 | $0.114235 | $0.113796 | $1,337,471 | $11,556,350 |
| Apr-20 2024 | $0.112319 | $0.080756 | $0.114362 | $0.082137 | $1,771,072 | $12,781,051 |
| Apr-19 2024 | $0.08169 | $0.07887 | $0.090711 | $0.085652 | $1,332,995 | $9,295,719 |
| Apr-18 2024 | $0.086056 | $0.082536 | $0.087061 | $0.085094 | $1,288,846 | $9,792,517 |
| Apr-17 2024 | $0.084936 | $0.082102 | $0.093488 | $0.091576 | $1,322,395 | $9,665,127 |
| Apr-16 2024 | $0.094057 | $0.086202 | $0.094057 | $0.090434 | $1,363,685 | $10,702,967 |
| Apr-15 2024 | $0.090023 | $0.089336 | $0.102573 | $0.102573 | $1,343,509 | $10,243,967 |
| Apr-14 2024 | $0.101466 | $0.088771 | $0.106108 | $0.090282 | $1,358,231 | $11,546,159 |
| Apr-13 2024 | $0.090368 | $0.088527 | $0.104804 | $0.103516 | $1,310,008 | $10,283,284 |
| Apr-12 2024 | $0.104533 | $0.093051 | $0.116806 | $0.115634 | $1,350,237 | $11,895,107 |
| Apr-11 2024 | $0.116924 | $0.115504 | $0.127902 | $0.127902 | $1,286,747 | $13,305,141 |