Cap Mercado $2.34T
1.71%
Volumen 24h $178.60B
-7.59%
BTC % 53.24%
-1.14%
ETH % 13.1%
2.67%
Monedas
28.811
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de UpOnly (UPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.032934 | $0.028529 | $0.032934 | $0.028544 | $513,820 | $3,747,728 |
| Sep-18 2024 | $0.028493 | $0.02782 | $0.029242 | $0.029231 | $334,738 | $3,242,394 |
| Sep-17 2024 | $0.029274 | $0.028965 | $0.030332 | $0.030332 | $390,237 | $3,331,170 |
| Sep-16 2024 | $0.029933 | $0.02816 | $0.032316 | $0.032313 | $402,039 | $3,406,187 |
| Sep-15 2024 | $0.032357 | $0.031473 | $0.033369 | $0.031843 | $429,720 | $3,682,063 |
| Sep-14 2024 | $0.032047 | $0.032047 | $0.034316 | $0.033672 | $428,441 | $3,646,762 |
| Sep-13 2024 | $0.032358 | $0.030978 | $0.032358 | $0.031649 | $522,636 | $3,682,120 |
| Sep-12 2024 | $0.031631 | $0.028838 | $0.031707 | $0.028987 | $516,583 | $3,599,418 |
| Sep-11 2024 | $0.028971 | $0.028655 | $0.029583 | $0.029244 | $512,948 | $3,296,704 |
| Sep-10 2024 | $0.029241 | $0.028953 | $0.030643 | $0.029608 | $556,656 | $3,327,411 |
| Sep-09 2024 | $0.029915 | $0.026967 | $0.030144 | $0.02701 | $533,912 | $3,404,186 |
| Sep-08 2024 | $0.026933 | $0.026582 | $0.027142 | $0.027004 | $500,463 | $3,064,798 |
| Sep-07 2024 | $0.027158 | $0.027158 | $0.02885 | $0.027684 | $494,528 | $3,090,441 |
| Sep-06 2024 | $0.027711 | $0.027351 | $0.029599 | $0.029468 | $499,791 | $3,153,304 |
| Sep-05 2024 | $0.029456 | $0.029253 | $0.030348 | $0.030348 | $479,634 | $3,351,920 |