Cap Mercado $2.36T
-2.32%
Volumen 24h $141.05B
6.17%
BTC % 50.47%
-0.07%
ETH % 14.71%
-1.49%
Monedas
27.084
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de UpOnly (UPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.111844 | $0.109463 | $0.122998 | $0.121364 | $1,272,326 | $12,727,093 |
| May-08 2024 | $0.119823 | $0.11773 | $0.124177 | $0.124177 | $1,338,342 | $13,635,026 |
| May-07 2024 | $0.125888 | $0.114463 | $0.128827 | $0.117836 | $1,377,130 | $14,325,157 |
| May-06 2024 | $0.118471 | $0.113532 | $0.12646 | $0.117539 | $1,288,186 | $13,481,192 |
| May-05 2024 | $0.119063 | $0.118865 | $0.13448 | $0.13448 | $1,354,279 | $13,548,483 |
| May-04 2024 | $0.136295 | $0.122963 | $0.140984 | $0.126089 | $1,408,143 | $15,509,373 |
| May-03 2024 | $0.126103 | $0.112592 | $0.128072 | $0.114533 | $1,415,139 | $14,349,552 |
| May-02 2024 | $0.114543 | $0.106679 | $0.114543 | $0.108986 | $1,328,654 | $13,034,199 |
| May-01 2024 | $0.108917 | $0.098726 | $0.111994 | $0.103039 | $1,355,793 | $12,393,985 |
| Apr-30 2024 | $0.103205 | $0.100508 | $0.117951 | $0.116757 | $1,272,442 | $11,744,020 |
| Apr-29 2024 | $0.11675 | $0.111586 | $0.121932 | $0.121932 | $1,266,071 | $13,285,340 |
| Apr-28 2024 | $0.123353 | $0.11476 | $0.138247 | $0.11706 | $1,489,482 | $14,036,653 |
| Apr-27 2024 | $0.114799 | $0.094263 | $0.119521 | $0.101094 | $1,508,291 | $13,063,279 |
| Apr-26 2024 | $0.10099 | $0.098796 | $0.102568 | $0.102568 | $1,270,251 | $11,491,927 |
| Apr-25 2024 | $0.103336 | $0.096665 | $0.105854 | $0.097227 | $1,343,556 | $11,758,843 |