時価総額 $2.28T
-2.58%
ボリューム24h $208.65B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
硬貨
26.921
+16
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.108917 | $0.098726 | $0.111994 | $0.103039 | $1,355,793 | $12,393,985 |
| Apr-30 2024 | $0.103205 | $0.100508 | $0.117951 | $0.116757 | $1,272,442 | $11,744,020 |
| Apr-29 2024 | $0.11675 | $0.111586 | $0.121932 | $0.121932 | $1,266,071 | $13,285,340 |
| Apr-28 2024 | $0.123353 | $0.11476 | $0.138247 | $0.11706 | $1,489,482 | $14,036,653 |
| Apr-27 2024 | $0.114799 | $0.094263 | $0.119521 | $0.101094 | $1,508,291 | $13,063,279 |
| Apr-26 2024 | $0.10099 | $0.098796 | $0.102568 | $0.102568 | $1,270,251 | $11,491,927 |
| Apr-25 2024 | $0.103336 | $0.096665 | $0.105854 | $0.097227 | $1,343,556 | $11,758,843 |
| Apr-24 2024 | $0.097917 | $0.096534 | $0.120493 | $0.108907 | $1,324,876 | $11,142,210 |
| Apr-23 2024 | $0.109854 | $0.107099 | $0.112776 | $0.112702 | $1,306,581 | $12,500,576 |
| Apr-22 2024 | $0.112037 | $0.101507 | $0.116747 | $0.101538 | $1,360,433 | $12,748,978 |
| Apr-21 2024 | $0.101556 | $0.100103 | $0.114235 | $0.113796 | $1,337,471 | $11,556,350 |
| Apr-20 2024 | $0.112319 | $0.080756 | $0.114362 | $0.082137 | $1,771,072 | $12,781,051 |
| Apr-19 2024 | $0.08169 | $0.07887 | $0.090711 | $0.085652 | $1,332,995 | $9,295,719 |
| Apr-18 2024 | $0.086056 | $0.082536 | $0.087061 | $0.085094 | $1,288,846 | $9,792,517 |
| Apr-17 2024 | $0.084936 | $0.082102 | $0.093488 | $0.091576 | $1,322,395 | $9,665,127 |