시가총액 $2.77T
-0.96%
볼륨 24시간 $115.33B
-46.74%
BTC % 56.52%
-0.12%
ETH % 9.53%
-0.73%
코인
34.639
거래소
885
마지막 업데이트
2 의사록 전에
UpOnly (UPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00016985 | $0.00016985 | $0.00016985 | $0.00016985 | - | $19,328 |
| May-12 2026 | $0.00016985 | $0.00016985 | $0.00016985 | $0.00016985 | - | $19,328 |
| May-11 2026 | $0.00016985 | $0.00016985 | $0.00016985 | $0.00016985 | - | $19,328 |
| May-10 2026 | $0.00016985 | $0.00016985 | $0.00016985 | $0.00016985 | - | $19,328 |
| May-09 2026 | $0.00016985 | $0.00016985 | $0.00016985 | $0.00016985 | - | $19,328 |
| May-08 2026 | $0.00016985 | $0.00016985 | $0.00016985 | $0.00016985 | - | $19,328 |
| May-07 2026 | $0.00016985 | $0.00016985 | $0.00016985 | $0.00016985 | - | $19,328 |
| May-06 2026 | $0.00017111 | $0.00017111 | $0.00017111 | $0.00017111 | - | $19,472 |
| May-05 2026 | $0.00017111 | $0.00017111 | $0.00017119 | $0.00017119 | $13 | $19,472 |
| May-04 2026 | $0.00017119 | $0.00017119 | $0.00017306 | $0.00017306 | - | $19,480 |
| May-03 2026 | $0.00017306 | $0.00017306 | $0.00017427 | $0.00017427 | - | $19,694 |
| May-02 2026 | $0.00017427 | $0.00017427 | $0.00017427 | $0.00017427 | - | $19,831 |
| May-01 2026 | $0.00017427 | $0.00017427 | $0.00017427 | $0.00017427 | - | $19,831 |
| Apr-30 2026 | $0.00017427 | $0.00017427 | $0.00017427 | $0.00017427 | - | $19,831 |
| Apr-29 2026 | $0.00017427 | $0.00017427 | $0.00017427 | $0.00017427 | - | $19,831 |