시가총액 $2.79T
0.35%
볼륨 24시간 $238.28B
18.93%
BTC % 55.78%
-0.07%
ETH % 10.06%
0.09%
코인
34.531
거래소
885
마지막 업데이트
37 초 전에
UpOnly (UPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00017549 | $0.00017549 | $0.00017625 | $0.00017625 | - | $19,970 |
| Apr-25 2026 | $0.00017625 | $0.00017572 | $0.00017625 | $0.00017572 | - | $20,057 |
| Apr-24 2026 | $0.00017572 | $0.00017425 | $0.00017572 | $0.00017425 | - | $19,997 |
| Apr-23 2026 | $0.00017425 | $0.00017425 | $0.00017425 | $0.00017425 | - | $19,829 |
| Apr-22 2026 | $0.00017425 | $0.00017381 | $0.00017512 | $0.00017381 | - | $19,829 |
| Apr-21 2026 | $0.00017381 | $0.00017381 | $0.00017381 | $0.00017381 | - | $19,779 |
| Apr-20 2026 | $0.00017381 | $0.00017381 | $0.00017381 | $0.00017381 | - | $19,779 |
| Apr-19 2026 | $0.00017381 | $0.00017381 | $0.00017381 | $0.00017381 | - | $19,779 |
| Apr-18 2026 | $0.00017381 | $0.00017381 | $0.00017381 | $0.00017381 | - | $19,779 |
| Apr-17 2026 | $0.00017381 | $0.00017381 | $0.00017381 | $0.00017381 | - | $19,779 |
| Apr-16 2026 | $0.00017381 | $0.00017381 | $0.00017488 | $0.00017488 | - | $19,779 |
| Apr-15 2026 | $0.00017488 | $0.00017488 | $0.00017488 | $0.00017488 | - | $19,900 |
| Apr-14 2026 | $0.00017488 | $0.00017488 | $0.00017488 | $0.00017488 | - | $19,900 |
| Apr-13 2026 | $0.00017488 | $0.00017488 | $0.00017586 | $0.00017586 | - | $19,900 |
| Apr-12 2026 | $0.00017586 | $0.00017586 | $0.00017693 | $0.00017643 | - | $20,012 |