Cap Mercato $2.84T
1.95%
Volume 24o $230.38B
15.46%
BTC % 55.84%
0.07%
ETH % 10.2%
1.56%
Monete
34.531
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di UpOnly (UPO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00017549 | $0.00017549 | $0.00017625 | $0.00017625 | - | $19,970 |
| Apr-25 2026 | $0.00017625 | $0.00017572 | $0.00017625 | $0.00017572 | - | $20,057 |
| Apr-24 2026 | $0.00017572 | $0.00017425 | $0.00017572 | $0.00017425 | - | $19,997 |
| Apr-23 2026 | $0.00017425 | $0.00017425 | $0.00017425 | $0.00017425 | - | $19,829 |
| Apr-22 2026 | $0.00017425 | $0.00017381 | $0.00017512 | $0.00017381 | - | $19,829 |
| Apr-21 2026 | $0.00017381 | $0.00017381 | $0.00017381 | $0.00017381 | - | $19,779 |
| Apr-20 2026 | $0.00017381 | $0.00017381 | $0.00017381 | $0.00017381 | - | $19,779 |
| Apr-19 2026 | $0.00017381 | $0.00017381 | $0.00017381 | $0.00017381 | - | $19,779 |
| Apr-18 2026 | $0.00017381 | $0.00017381 | $0.00017381 | $0.00017381 | - | $19,779 |
| Apr-17 2026 | $0.00017381 | $0.00017381 | $0.00017381 | $0.00017381 | - | $19,779 |
| Apr-16 2026 | $0.00017381 | $0.00017381 | $0.00017488 | $0.00017488 | - | $19,779 |
| Apr-15 2026 | $0.00017488 | $0.00017488 | $0.00017488 | $0.00017488 | - | $19,900 |
| Apr-14 2026 | $0.00017488 | $0.00017488 | $0.00017488 | $0.00017488 | - | $19,900 |
| Apr-13 2026 | $0.00017488 | $0.00017488 | $0.00017586 | $0.00017586 | - | $19,900 |
| Apr-12 2026 | $0.00017586 | $0.00017586 | $0.00017693 | $0.00017643 | - | $20,012 |