Market Cap $2.84T
1.82%
Volume 24h $228.21B
13.54%
BTC % 55.92%
0.17%
ETH % 10.19%
1.37%
Coins
34.531
Exchanges
885
Last update
3 Minutes ago
UpOnly (UPO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00017625 | $0.00017572 | $0.00017625 | $0.00017572 | - | $20,057 |
| Apr-24 2026 | $0.00017572 | $0.00017425 | $0.00017572 | $0.00017425 | - | $19,997 |
| Apr-23 2026 | $0.00017425 | $0.00017425 | $0.00017425 | $0.00017425 | - | $19,829 |
| Apr-22 2026 | $0.00017425 | $0.00017381 | $0.00017512 | $0.00017381 | - | $19,829 |
| Apr-21 2026 | $0.00017381 | $0.00017381 | $0.00017381 | $0.00017381 | - | $19,779 |
| Apr-20 2026 | $0.00017381 | $0.00017381 | $0.00017381 | $0.00017381 | - | $19,779 |
| Apr-19 2026 | $0.00017381 | $0.00017381 | $0.00017381 | $0.00017381 | - | $19,779 |
| Apr-18 2026 | $0.00017381 | $0.00017381 | $0.00017381 | $0.00017381 | - | $19,779 |
| Apr-17 2026 | $0.00017381 | $0.00017381 | $0.00017381 | $0.00017381 | - | $19,779 |
| Apr-16 2026 | $0.00017381 | $0.00017381 | $0.00017488 | $0.00017488 | - | $19,779 |
| Apr-15 2026 | $0.00017488 | $0.00017488 | $0.00017488 | $0.00017488 | - | $19,900 |
| Apr-14 2026 | $0.00017488 | $0.00017488 | $0.00017488 | $0.00017488 | - | $19,900 |
| Apr-13 2026 | $0.00017488 | $0.00017488 | $0.00017586 | $0.00017586 | - | $19,900 |
| Apr-12 2026 | $0.00017586 | $0.00017586 | $0.00017693 | $0.00017643 | - | $20,012 |
| Apr-11 2026 | $0.00017643 | $0.00017462 | $0.00017643 | $0.00017462 | - | $20,077 |