Cap Marché $2.47T
-3.96%
Volume 24h $140.56B
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de UpOnly (UPO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.119063 | $0.118865 | $0.13448 | $0.13448 | $1,354,279 | $13,548,483 |
| May-04 2024 | $0.136295 | $0.122963 | $0.140984 | $0.126089 | $1,408,143 | $15,509,373 |
| May-03 2024 | $0.126103 | $0.112592 | $0.128072 | $0.114533 | $1,415,139 | $14,349,552 |
| May-02 2024 | $0.114543 | $0.106679 | $0.114543 | $0.108986 | $1,328,654 | $13,034,199 |
| May-01 2024 | $0.108917 | $0.098726 | $0.111994 | $0.103039 | $1,355,793 | $12,393,985 |
| Apr-30 2024 | $0.103205 | $0.100508 | $0.117951 | $0.116757 | $1,272,442 | $11,744,020 |
| Apr-29 2024 | $0.11675 | $0.111586 | $0.121932 | $0.121932 | $1,266,071 | $13,285,340 |
| Apr-28 2024 | $0.123353 | $0.11476 | $0.138247 | $0.11706 | $1,489,482 | $14,036,653 |
| Apr-27 2024 | $0.114799 | $0.094263 | $0.119521 | $0.101094 | $1,508,291 | $13,063,279 |
| Apr-26 2024 | $0.10099 | $0.098796 | $0.102568 | $0.102568 | $1,270,251 | $11,491,927 |
| Apr-25 2024 | $0.103336 | $0.096665 | $0.105854 | $0.097227 | $1,343,556 | $11,758,843 |
| Apr-24 2024 | $0.097917 | $0.096534 | $0.120493 | $0.108907 | $1,324,876 | $11,142,210 |
| Apr-23 2024 | $0.109854 | $0.107099 | $0.112776 | $0.112702 | $1,306,581 | $12,500,576 |
| Apr-22 2024 | $0.112037 | $0.101507 | $0.116747 | $0.101538 | $1,360,433 | $12,748,978 |
| Apr-21 2024 | $0.101556 | $0.100103 | $0.114235 | $0.113796 | $1,337,471 | $11,556,350 |