Cap Marché $2.83T
1.79%
Volume 24h $226.96B
12.2%
BTC % 55.89%
0.12%
ETH % 10.18%
1.27%
Monnaies
34.531
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de UpOnly (UPO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00017625 | $0.00017572 | $0.00017625 | $0.00017572 | - | $20,057 |
| Apr-24 2026 | $0.00017572 | $0.00017425 | $0.00017572 | $0.00017425 | - | $19,997 |
| Apr-23 2026 | $0.00017425 | $0.00017425 | $0.00017425 | $0.00017425 | - | $19,829 |
| Apr-22 2026 | $0.00017425 | $0.00017381 | $0.00017512 | $0.00017381 | - | $19,829 |
| Apr-21 2026 | $0.00017381 | $0.00017381 | $0.00017381 | $0.00017381 | - | $19,779 |
| Apr-20 2026 | $0.00017381 | $0.00017381 | $0.00017381 | $0.00017381 | - | $19,779 |
| Apr-19 2026 | $0.00017381 | $0.00017381 | $0.00017381 | $0.00017381 | - | $19,779 |
| Apr-18 2026 | $0.00017381 | $0.00017381 | $0.00017381 | $0.00017381 | - | $19,779 |
| Apr-17 2026 | $0.00017381 | $0.00017381 | $0.00017381 | $0.00017381 | - | $19,779 |
| Apr-16 2026 | $0.00017381 | $0.00017381 | $0.00017488 | $0.00017488 | - | $19,779 |
| Apr-15 2026 | $0.00017488 | $0.00017488 | $0.00017488 | $0.00017488 | - | $19,900 |
| Apr-14 2026 | $0.00017488 | $0.00017488 | $0.00017488 | $0.00017488 | - | $19,900 |
| Apr-13 2026 | $0.00017488 | $0.00017488 | $0.00017586 | $0.00017586 | - | $19,900 |
| Apr-12 2026 | $0.00017586 | $0.00017586 | $0.00017693 | $0.00017643 | - | $20,012 |
| Apr-11 2026 | $0.00017643 | $0.00017462 | $0.00017643 | $0.00017462 | - | $20,077 |